Wasatch International Small Cp Val Inst (WGSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.03
0.00 (0.00%)
At close: Aug 26, 2026
WGSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Aug 26, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Aug 25, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Aug 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% |
| Aug 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Aug 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Aug 18, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| Aug 17, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42% |
| Aug 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Aug 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Aug 12, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.76% |
| Aug 11, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
| Aug 10, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.68% |
| Aug 7, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| Aug 6, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Aug 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| Aug 4, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.04% |
| Aug 3, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.78% |
| Jul 31, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Jul 30, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.95% |
| Jul 29, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.14% |
| Jul 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% |
| Jul 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.79% |
| Jul 24, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.89% |
| Jul 23, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.14% |
| Jul 22, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Jul 21, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.25% |
| Jul 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| Jul 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.33% |
| Jul 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Jul 15, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.80% |
| Jul 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.90% |
| Jul 13, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.80% |
| Jul 10, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Jul 9, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.26% |
| Jul 8, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.54% |
| Jul 7, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.59% |
| Jul 6, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.07% |
| Jul 2, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.08% |
| Jul 1, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Jun 30, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Jun 29, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.82% |
| Jun 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| Jun 25, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| Jun 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Jun 23, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.80% |
| Jun 22, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Jun 18, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.45% |
| Jun 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.63% |