WGSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.23	11.23	11.23	11.23	11.23	1.26%
Jul 8, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
Jul 7, 2026	11.15	11.15	11.15	11.15	11.15	-1.59%
Jul 6, 2026	11.33	11.33	11.33	11.33	11.33	1.07%
Jul 2, 2026	11.21	11.21	11.21	11.21	11.21	1.08%
Jul 1, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%
Jun 30, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
Jun 29, 2026	11.06	11.06	11.06	11.06	11.06	0.82%
Jun 26, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Jun 25, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Jun 24, 2026	10.97	10.97	10.97	10.97	10.97	0.27%
Jun 23, 2026	10.94	10.94	10.94	10.94	10.94	-1.80%
Jun 22, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
Jun 18, 2026	11.17	11.17	11.17	11.17	11.17	0.45%
Jun 17, 2026	11.12	11.12	11.12	11.12	11.12	-0.63%
Jun 16, 2026	11.19	11.19	11.19	11.19	11.19	-0.53%
Jun 15, 2026	11.25	11.25	11.25	11.25	11.25	0.72%
Jun 12, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Jun 11, 2026	11.14	11.14	11.14	11.14	11.14	2.48%
Jun 10, 2026	10.87	10.87	10.87	10.87	10.87	-1.27%
Jun 9, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
Jun 8, 2026	11.07	11.07	11.07	11.07	11.07	-
Jun 5, 2026	11.07	11.07	11.07	11.07	11.07	-2.04%
Jun 4, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Jun 3, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Jun 2, 2026	11.28	11.28	11.28	11.28	11.28	1.08%
Jun 1, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
May 29, 2026	11.18	11.18	11.18	11.18	11.18	0.36%
May 28, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
May 27, 2026	11.16	11.16	11.16	11.16	11.16	-
May 26, 2026	11.16	11.16	11.16	11.16	11.16	0.90%
May 22, 2026	11.06	11.06	11.06	11.06	11.06	0.55%
May 21, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
May 20, 2026	10.97	10.97	10.97	10.97	10.97	1.29%
May 19, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%
May 18, 2026	10.89	10.89	10.89	10.89	10.89	-
May 15, 2026	10.89	10.89	10.89	10.89	10.89	-1.00%
May 14, 2026	11.00	11.00	11.00	11.00	11.00	-0.36%
May 13, 2026	11.04	11.04	11.04	11.04	11.04	0.82%
May 12, 2026	10.95	10.95	10.95	10.95	10.95	-1.35%
May 11, 2026	11.10	11.10	11.10	11.10	11.10	-0.27%
May 8, 2026	11.13	11.13	11.13	11.13	11.13	1.92%
May 7, 2026	10.92	10.92	10.92	10.92	10.92	-0.27%
May 6, 2026	10.95	10.95	10.95	10.95	10.95	1.48%
May 5, 2026	10.79	10.79	10.79	10.79	10.79	0.47%
May 4, 2026	10.74	10.74	10.74	10.74	10.74	0.47%
May 1, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Apr 30, 2026	10.72	10.72	10.72	10.72	10.72	1.32%
Apr 29, 2026	10.58	10.58	10.58	10.58	10.58	-0.66%
Apr 28, 2026	10.65	10.65	10.65	10.65	10.65	-0.75%