WGUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.15	12.15	12.15	12.15	12.15	-0.16%
Apr 1, 2026	12.17	12.17	12.17	12.17	12.17	0.58%
Mar 31, 2026	12.10	12.10	12.10	12.10	12.10	3.68%
Mar 30, 2026	11.67	11.67	11.67	11.67	11.67	-1.44%
Mar 27, 2026	11.84	11.84	11.84	11.84	11.84	-2.15%
Mar 26, 2026	12.10	12.10	12.10	12.10	12.10	-2.42%
Mar 25, 2026	12.40	12.40	12.40	12.40	12.40	0.49%
Mar 24, 2026	12.34	12.34	12.34	12.34	12.34	0.73%
Mar 23, 2026	12.25	12.25	12.25	12.25	12.25	2.17%
Mar 20, 2026	11.99	11.99	11.99	11.99	11.99	-2.12%
Mar 19, 2026	12.25	12.25	12.25	12.25	12.25	-
Mar 18, 2026	12.25	12.25	12.25	12.25	12.25	-0.81%
Mar 17, 2026	12.35	12.35	12.35	12.35	12.35	0.90%
Mar 16, 2026	12.24	12.24	12.24	12.24	12.24	0.91%
Mar 13, 2026	12.13	12.13	12.13	12.13	12.13	0.25%
Mar 12, 2026	12.10	12.10	12.10	12.10	12.10	-3.59%
Mar 11, 2026	12.55	12.55	12.55	12.55	12.55	-0.63%
Mar 10, 2026	12.63	12.63	12.63	12.63	12.63	-1.10%
Mar 9, 2026	12.77	12.77	12.77	12.77	12.77	1.03%
Mar 6, 2026	12.64	12.64	12.64	12.64	12.64	-2.62%
Mar 5, 2026	12.98	12.98	12.98	12.98	12.98	-1.07%
Mar 4, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
Mar 3, 2026	13.11	13.11	13.11	13.11	13.11	-0.83%
Mar 2, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Feb 27, 2026	13.13	13.13	13.13	13.13	13.13	-1.06%
Feb 26, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Feb 25, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Feb 24, 2026	13.22	13.22	13.22	13.22	13.22	1.07%
Feb 23, 2026	13.08	13.08	13.08	13.08	13.08	-2.17%
Feb 20, 2026	13.37	13.37	13.37	13.37	13.37	0.83%
Feb 19, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Feb 18, 2026	13.27	13.27	13.27	13.27	13.27	2.00%
Feb 17, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
Feb 13, 2026	12.96	12.96	12.96	12.96	12.96	1.17%
Feb 12, 2026	12.81	12.81	12.81	12.81	12.81	-3.32%
Feb 11, 2026	13.25	13.25	13.25	13.25	13.25	-0.67%
Feb 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Feb 9, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Feb 6, 2026	13.40	13.40	13.40	13.40	13.40	2.60%
Feb 5, 2026	13.06	13.06	13.06	13.06	13.06	-1.14%
Feb 4, 2026	13.21	13.21	13.21	13.21	13.21	0.99%
Feb 3, 2026	13.08	13.08	13.08	13.08	13.08	-2.53%
Feb 2, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Jan 30, 2026	13.31	13.31	13.31	13.31	13.31	-1.70%
Jan 29, 2026	13.54	13.54	13.54	13.54	13.54	-1.53%
Jan 28, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Jan 27, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Jan 26, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jan 23, 2026	13.88	13.88	13.88	13.88	13.88	-0.93%
Jan 22, 2026	14.01	14.01	14.01	14.01	14.01	0.21%