WGUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
Feb 13, 2026	12.96	12.96	12.96	12.96	12.96	1.17%
Feb 12, 2026	12.81	12.81	12.81	12.81	12.81	-3.32%
Feb 11, 2026	13.25	13.25	13.25	13.25	13.25	-0.67%
Feb 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Feb 9, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Feb 6, 2026	13.40	13.40	13.40	13.40	13.40	2.60%
Feb 5, 2026	13.06	13.06	13.06	13.06	13.06	-1.14%
Feb 4, 2026	13.21	13.21	13.21	13.21	13.21	0.99%
Feb 3, 2026	13.08	13.08	13.08	13.08	13.08	-2.53%
Feb 2, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Jan 30, 2026	13.31	13.31	13.31	13.31	13.31	-1.70%
Jan 29, 2026	13.54	13.54	13.54	13.54	13.54	-1.53%
Jan 28, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Jan 27, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Jan 26, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jan 23, 2026	13.88	13.88	13.88	13.88	13.88	-0.93%
Jan 22, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Jan 21, 2026	13.98	13.98	13.98	13.98	13.98	1.90%
Jan 20, 2026	13.72	13.72	13.72	13.72	13.72	-2.07%
Jan 16, 2026	14.01	14.01	14.01	14.01	14.01	-0.57%
Jan 15, 2026	14.09	14.09	14.09	14.09	14.09	1.00%
Jan 14, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Jan 13, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Jan 12, 2026	14.00	14.00	14.00	14.00	14.00	-0.14%
Jan 9, 2026	14.02	14.02	14.02	14.02	14.02	1.08%
Jan 8, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Jan 7, 2026	13.84	13.84	13.84	13.84	13.84	-0.72%
Jan 6, 2026	13.94	13.94	13.94	13.94	13.94	2.50%
Jan 5, 2026	13.60	13.60	13.60	13.60	13.60	2.18%
Jan 2, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Dec 31, 2025	13.29	13.29	13.29	13.29	13.29	-1.19%
Dec 30, 2025	13.45	13.45	13.45	13.45	13.45	-0.59%
Dec 29, 2025	13.53	13.53	13.53	13.53	13.53	-0.29%
Dec 26, 2025	13.57	13.57	13.57	13.57	13.57	-0.07%
Dec 24, 2025	13.58	13.58	13.58	13.58	13.58	0.15%
Dec 23, 2025	13.56	13.56	13.56	13.56	13.56	-0.15%
Dec 22, 2025	13.58	13.58	13.58	13.58	13.58	1.19%
Dec 19, 2025	13.42	13.42	13.42	13.42	13.42	0.68%
Dec 18, 2025	13.33	13.33	13.33	13.33	13.33	-5.86%
Dec 17, 2025	13.16	13.16	13.16	14.16	13.16	-0.98%
Dec 16, 2025	13.29	13.29	13.29	14.30	13.29	-0.28%
Dec 15, 2025	13.33	13.33	13.33	14.34	13.33	-0.83%
Dec 12, 2025	13.44	13.44	13.44	14.46	13.44	-1.63%
Dec 11, 2025	13.66	13.66	13.66	14.70	13.66	0.41%
Dec 10, 2025	13.61	13.61	13.61	14.64	13.61	1.53%
Dec 9, 2025	13.40	13.40	13.40	14.42	13.40	-0.62%
Dec 8, 2025	13.49	13.49	13.49	14.51	13.49	-0.62%
Dec 5, 2025	13.57	13.57	13.57	14.60	13.57	0.14%
Dec 4, 2025	13.55	13.55	13.55	14.58	13.55	-0.34%