Wasatch US Select Inst (WGUSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.02
+0.07 (0.47%)
Jun 27, 2025, 4:00 PM EDT
WGUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Jun 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| Jun 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.54% |
| Jun 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.84% |
| Jun 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.82% |
| Jun 20, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07% |
| Jun 18, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Jun 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.68% |
| Jun 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.97% |
| Jun 13, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -2.09% |
| Jun 12, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Jun 11, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
| Jun 10, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Jun 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Jun 6, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Jun 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Jun 4, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.57% |
| Jun 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.31% |
| Jun 2, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| May 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| May 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| May 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48% |
| May 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.61% |
| May 23, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.24% |
| May 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| May 21, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -2.55% |
| May 20, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| May 19, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| May 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| May 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| May 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.86% |
| May 13, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
| May 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 5.35% |
| May 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.91% |
| May 8, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.13% |
| May 7, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00% |
| May 6, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.61% |
| May 5, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| May 2, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.64% |
| May 1, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Apr 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Apr 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.52% |
| Apr 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.29% |
| Apr 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
| Apr 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.67% |
| Apr 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 2.43% |
| Apr 22, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.33% |
| Apr 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -3.09% |
| Apr 17, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Apr 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.93% |