WGUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Aug 26, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Aug 25, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Aug 24, 2026	13.89	13.89	13.89	13.89	13.89	-0.71%
Aug 21, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Aug 20, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%
Aug 19, 2026	13.98	13.98	13.98	13.98	13.98	0.65%
Aug 18, 2026	13.89	13.89	13.89	13.89	13.89	-2.11%
Aug 17, 2026	14.19	14.19	14.19	14.19	14.19	-0.42%
Aug 14, 2026	14.25	14.25	14.25	14.25	14.25	-0.21%
Aug 13, 2026	14.28	14.28	14.28	14.28	14.28	1.35%
Aug 12, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Aug 11, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
Aug 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.78%
Aug 7, 2026	14.09	14.09	14.09	14.09	14.09	2.40%
Aug 6, 2026	13.76	13.76	13.76	13.76	13.76	-0.79%
Aug 5, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Aug 4, 2026	13.89	13.89	13.89	13.89	13.89	2.89%
Aug 3, 2026	13.50	13.50	13.50	13.50	13.50	1.73%
Jul 31, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Jul 30, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Jul 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.82%
Jul 28, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jul 27, 2026	13.31	13.31	13.31	13.31	13.31	1.91%
Jul 24, 2026	13.06	13.06	13.06	13.06	13.06	-0.38%
Jul 23, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Jul 22, 2026	13.12	13.12	13.12	13.12	13.12	-1.13%
Jul 21, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Jul 20, 2026	13.28	13.28	13.28	13.28	13.28	-0.97%
Jul 17, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Jul 16, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Jul 15, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Jul 14, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Jul 13, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%
Jul 10, 2026	13.32	13.32	13.32	13.32	13.32	-
Jul 9, 2026	13.32	13.32	13.32	13.32	13.32	1.29%
Jul 8, 2026	13.15	13.15	13.15	13.15	13.15	-1.79%
Jul 7, 2026	13.39	13.39	13.39	13.39	13.39	-1.47%
Jul 6, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jul 2, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Jul 1, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Jun 30, 2026	13.61	13.61	13.61	13.61	13.61	1.49%
Jun 29, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jun 26, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Jun 25, 2026	13.35	13.35	13.35	13.35	13.35	1.44%
Jun 24, 2026	13.16	13.16	13.16	13.16	13.16	1.70%
Jun 23, 2026	12.94	12.94	12.94	12.94	12.94	-1.67%
Jun 22, 2026	13.16	13.16	13.16	13.16	13.16	-0.75%
Jun 18, 2026	13.26	13.26	13.26	13.26	13.26	1.77%
Jun 17, 2026	13.03	13.03	13.03	13.03	13.03	-1.44%