WGUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.09	13.09	13.09	13.09	13.09	-1.95%
Oct 15, 2026	13.35	13.35	13.35	13.35	13.35	2.30%
Oct 14, 2026	13.05	13.05	13.05	13.05	13.05	-0.99%
Oct 13, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Oct 12, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Oct 9, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
Oct 8, 2026	13.12	13.12	13.12	13.12	13.12	-
Oct 7, 2026	13.12	13.12	13.12	13.12	13.12	-1.28%
Oct 6, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Oct 5, 2026	13.31	13.31	13.31	13.31	13.31	1.29%
Oct 2, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Oct 1, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
Sep 30, 2026	12.98	12.98	12.98	12.98	12.98	-0.15%
Sep 29, 2026	13.00	13.00	13.00	13.00	13.00	0.15%
Sep 28, 2026	12.98	12.98	12.98	12.98	12.98	-0.54%
Sep 25, 2026	13.05	13.05	13.05	13.05	13.05	-0.31%
Sep 24, 2026	13.09	13.09	13.09	13.09	13.09	0.23%
Sep 23, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%
Sep 22, 2026	13.15	13.15	13.15	13.15	13.15	0.84%
Sep 21, 2026	13.04	13.04	13.04	13.04	13.04	0.69%
Sep 18, 2026	12.95	12.95	12.95	12.95	12.95	0.23%
Sep 17, 2026	12.92	12.92	12.92	12.92	12.92	0.08%
Sep 16, 2026	12.91	12.91	12.91	12.91	12.91	-0.31%
Sep 15, 2026	12.95	12.95	12.95	12.95	12.95	-1.22%
Sep 14, 2026	13.11	13.11	13.11	13.11	13.11	0.23%
Sep 11, 2026	13.08	13.08	13.08	13.08	13.08	0.93%
Sep 10, 2026	12.96	12.96	12.96	12.96	12.96	-0.77%
Sep 9, 2026	13.06	13.06	13.06	13.06	13.06	-1.43%
Sep 8, 2026	13.25	13.25	13.25	13.25	13.25	-1.34%
Sep 4, 2026	13.43	13.43	13.43	13.43	13.43	-1.32%
Sep 3, 2026	13.61	13.61	13.61	13.61	13.61	1.26%
Sep 2, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Sep 1, 2026	13.37	13.37	13.37	13.37	13.37	-2.27%
Aug 31, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Aug 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.94%
Aug 27, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Aug 26, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Aug 25, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Aug 24, 2026	13.89	13.89	13.89	13.89	13.89	-0.71%
Aug 21, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Aug 20, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%
Aug 19, 2026	13.98	13.98	13.98	13.98	13.98	0.65%
Aug 18, 2026	13.89	13.89	13.89	13.89	13.89	-2.11%
Aug 17, 2026	14.19	14.19	14.19	14.19	14.19	-0.42%
Aug 14, 2026	14.25	14.25	14.25	14.25	14.25	-0.21%
Aug 13, 2026	14.28	14.28	14.28	14.28	14.28	1.35%
Aug 12, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Aug 11, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
Aug 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.78%
Aug 7, 2026	14.09	14.09	14.09	14.09	14.09	2.40%