WGUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.32	13.32	13.32	13.32	13.32	1.29%
Jul 8, 2026	13.15	13.15	13.15	13.15	13.15	-1.79%
Jul 7, 2026	13.39	13.39	13.39	13.39	13.39	-1.47%
Jul 6, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jul 2, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Jul 1, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Jun 30, 2026	13.61	13.61	13.61	13.61	13.61	1.49%
Jun 29, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jun 26, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Jun 25, 2026	13.35	13.35	13.35	13.35	13.35	1.44%
Jun 24, 2026	13.16	13.16	13.16	13.16	13.16	1.70%
Jun 23, 2026	12.94	12.94	12.94	12.94	12.94	-1.67%
Jun 22, 2026	13.16	13.16	13.16	13.16	13.16	-0.75%
Jun 18, 2026	13.26	13.26	13.26	13.26	13.26	1.77%
Jun 17, 2026	13.03	13.03	13.03	13.03	13.03	-1.44%
Jun 16, 2026	13.22	13.22	13.22	13.22	13.22	-1.27%
Jun 15, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Jun 12, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Jun 11, 2026	13.25	13.25	13.25	13.25	13.25	2.71%
Jun 10, 2026	12.90	12.90	12.90	12.90	12.90	-1.98%
Jun 9, 2026	13.16	13.16	13.16	13.16	13.16	0.77%
Jun 8, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
Jun 5, 2026	13.04	13.04	13.04	13.04	13.04	-3.05%
Jun 4, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Jun 3, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
Jun 2, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Jun 1, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
May 29, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
May 28, 2026	13.33	13.33	13.33	13.33	13.33	1.52%
May 27, 2026	13.13	13.13	13.13	13.13	13.13	-0.53%
May 26, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
May 22, 2026	13.11	13.11	13.11	13.11	13.11	1.00%
May 21, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
May 20, 2026	12.96	12.96	12.96	12.96	12.96	2.37%
May 19, 2026	12.66	12.66	12.66	12.66	12.66	-1.02%
May 18, 2026	12.79	12.79	12.79	12.79	12.79	-0.16%
May 15, 2026	12.81	12.81	12.81	12.81	12.81	-1.69%
May 14, 2026	13.03	13.03	13.03	13.03	13.03	1.72%
May 13, 2026	12.81	12.81	12.81	12.81	12.81	-0.93%
May 12, 2026	12.93	12.93	12.93	12.93	12.93	-1.60%
May 11, 2026	13.14	13.14	13.14	13.14	13.14	-1.05%
May 8, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
May 7, 2026	13.26	13.26	13.26	13.26	13.26	-
May 6, 2026	13.26	13.26	13.26	13.26	13.26	1.53%
May 5, 2026	13.06	13.06	13.06	13.06	13.06	1.79%
May 4, 2026	12.83	12.83	12.83	12.83	12.83	-0.85%
May 1, 2026	12.94	12.94	12.94	12.94	12.94	-0.23%
Apr 30, 2026	12.97	12.97	12.97	12.97	12.97	2.13%
Apr 29, 2026	12.70	12.70	12.70	12.70	12.70	-0.94%
Apr 28, 2026	12.82	12.82	12.82	12.82	12.82	-1.76%