Westwood Quality SmallCap Fund A Class (WHGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.78
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
WHGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.07% |
| Apr 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.01% |
| Apr 29, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.22% |
| Apr 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
| Apr 25, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Apr 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.37% |
| Apr 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Apr 22, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.48% |
| Apr 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.97% |
| Apr 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.05% |
| Apr 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
| Apr 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.46% |
| Apr 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.99% |
| Apr 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.94% |
| Apr 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -4.62% |
| Apr 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 8.69% |
| Apr 8, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.80% |
| Apr 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.75% |
| Apr 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -4.09% |
| Apr 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -6.84% |
| Apr 2, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.43% |
| Apr 1, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
| Mar 31, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |
| Mar 28, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.88% |
| Mar 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.57% |
| Mar 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.47% |
| Mar 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.02% |
| Mar 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2.52% |
| Mar 21, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.83% |
| Mar 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.31% |
| Mar 19, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.99% |
| Mar 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.42% |
| Mar 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.27% |
| Mar 14, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.21% |
| Mar 13, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.12% |
| Mar 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% |
| Mar 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Mar 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.36% |
| Mar 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.79% |
| Mar 6, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.89% |
| Mar 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Mar 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% |
| Mar 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.13% |
| Feb 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Feb 27, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.01% |
| Feb 26, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50% |
| Feb 25, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.76% |
| Feb 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.35% |
| Feb 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.98% |
| Feb 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.74% |