Westwood Quality SmallCap Fund A Class (WHGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
-0.09 (-0.45%)
At close: Apr 2, 2026
WHGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| Apr 1, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.76% |
| Mar 31, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 2.06% |
| Mar 30, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.56% |
| Mar 27, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.47 | -1.47% |
| Mar 26, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.76 | -0.90% |
| Mar 25, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.94 | 1.17% |
| Mar 24, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.71 | 1.02% |
| Mar 23, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.51 | 2.25% |
| Mar 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.08 | -1.55% |
| Mar 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.38 | 0.41% |
| Mar 18, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.30 | -1.23% |
| Mar 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.54 | 0.10% |
| Mar 16, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.52 | 0.46% |
| Mar 13, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.43 | 0.10% |
| Mar 12, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.41 | -1.87% |
| Mar 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.78 | -0.25% |
| Mar 10, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.83 | -0.40% |
| Mar 9, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.91 | -0.35% |
| Mar 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.98 | -2.15% |
| Mar 5, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.42 | -1.54% |
| Mar 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.74 | 0.34% |
| Mar 3, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.67 | -1.05% |
| Mar 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.89 | 0.53% |
| Feb 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.78 | -0.67% |
| Feb 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.92 | 0.29% |
| Feb 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.86 | 0.48% |
| Feb 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.76 | 0.34% |
| Feb 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.69 | -2.27% |
| Feb 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.17 | 0.76% |
| Feb 19, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.01 | - |
| Feb 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.01 | -0.14% |
| Feb 17, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.04 | - |
| Feb 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.04 | 1.15% |
| Feb 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.80 | -1.37% |
| Feb 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.09 | 0.29% |
| Feb 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.03 | 0.05% |
| Feb 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.02 | -0.28% |
| Feb 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.08 | 2.78% |
| Feb 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.51 | -0.29% |
| Feb 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.57 | 1.18% |
| Feb 3, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.33 | 0.49% |
| Feb 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.23 | 0.65% |
| Jan 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.10 | -0.59% |
| Jan 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.22 | 0.45% |
| Jan 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.13 | -0.54% |
| Jan 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.24 | -0.54% |
| Jan 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.35 | -0.05% |
| Jan 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.36 | -2.02% |
| Jan 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.78 | -0.10% |