Westwood Quality SmallCap Fund A Class (WHGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.47
-0.15 (-0.73%)
Feb 14, 2025, 4:00 PM EST
WHGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.12% |
| Mar 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% |
| Mar 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Mar 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.36% |
| Mar 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.79% |
| Mar 6, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.89% |
| Mar 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Mar 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% |
| Mar 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.13% |
| Feb 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Feb 27, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.01% |
| Feb 26, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50% |
| Feb 25, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.76% |
| Feb 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.35% |
| Feb 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.98% |
| Feb 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.74% |
| Feb 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.78% |
| Feb 18, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Feb 14, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.73% |
| Feb 13, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.88% |
| Feb 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.25% |
| Feb 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.63% |
| Feb 10, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Feb 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.10% |
| Feb 6, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Feb 5, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Feb 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.22% |
| Feb 3, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.06% |
| Jan 31, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.62% |
| Jan 30, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Jan 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.48% |
| Jan 28, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Jan 27, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% |
| Jan 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.67% |
| Jan 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
| Jan 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.09% |
| Jan 21, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.10% |
| Jan 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% |
| Jan 16, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.43% |
| Jan 15, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.27% |
| Jan 14, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.81% |
| Jan 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.91% |
| Jan 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.79% |
| Jan 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.35% |
| Jan 7, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.79% |
| Jan 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| Jan 3, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.05% |
| Jan 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.69% |
| Dec 31, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Dec 30, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.18% |