Westwood Quality SmallCap Fund A Class (WHGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.47
-0.15 (-0.73%)
Feb 14, 2025, 4:00 PM EST

WHGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.5318.5318.5318.5318.53-1.12%
Mar 12, 202518.7418.7418.7418.7418.74-0.32%
Mar 11, 202518.8018.8018.8018.8018.80-
Mar 10, 202518.8018.8018.8018.8018.80-1.36%
Mar 7, 202519.0619.0619.0619.0619.060.79%
Mar 6, 202518.9118.9118.9118.9118.91-0.89%
Mar 5, 202519.0819.0819.0819.0819.080.42%
Mar 4, 202519.0019.0019.0019.0019.00-1.55%
Mar 3, 202519.3019.3019.3019.3019.30-2.13%
Feb 28, 202519.7219.7219.7219.7219.720.46%
Feb 27, 202519.6319.6319.6319.6319.63-1.01%
Feb 26, 202519.8319.8319.8319.8319.83-0.50%
Feb 25, 202519.9319.9319.9319.9319.930.76%
Feb 24, 202519.7819.7819.7819.7819.78-0.35%
Feb 21, 202519.8519.8519.8519.8519.85-1.98%
Feb 20, 202520.2520.2520.2520.2520.25-0.74%
Feb 19, 202520.4020.4020.4020.4020.40-0.78%
Feb 18, 202520.5620.5620.5620.5620.560.44%
Feb 14, 202520.4720.4720.4720.4720.47-0.73%
Feb 13, 202520.6220.6220.6220.6220.620.88%
Feb 12, 202520.4420.4420.4420.4420.44-2.25%
Feb 11, 202520.9120.9120.9120.9120.910.63%
Feb 10, 202520.7820.7820.7820.7820.780.48%
Feb 7, 202520.6820.6820.6820.6820.68-1.10%
Feb 6, 202520.9120.9120.9120.9120.910.29%
Feb 5, 202520.8520.8520.8520.8520.850.68%
Feb 4, 202520.7120.7120.7120.7120.711.22%
Feb 3, 202520.4620.4620.4620.4620.46-1.06%
Jan 31, 202520.6820.6820.6820.6820.68-0.62%
Jan 30, 202520.8120.8120.8120.8120.810.73%
Jan 29, 202520.6620.6620.6620.6620.66-0.48%
Jan 28, 202520.7620.7620.7620.7620.76-0.10%
Jan 27, 202520.7820.7820.7820.7820.780.63%
Jan 24, 202520.6520.6520.6520.6520.65-0.67%
Jan 23, 202520.7920.7920.7920.7920.79-0.29%
Jan 22, 202520.8520.8520.8520.8520.85-1.09%
Jan 21, 202521.0821.0821.0821.0821.081.10%
Jan 17, 202520.8520.8520.8520.8520.850.14%
Jan 16, 202520.8220.8220.8220.8220.820.43%
Jan 15, 202520.7320.7320.7320.7320.731.27%
Jan 14, 202520.4720.4720.4720.4720.472.81%
Jan 13, 202519.9119.9119.9119.9119.910.91%
Jan 10, 202519.7319.7319.7319.7319.73-1.79%
Jan 8, 202520.0920.0920.0920.0920.090.35%
Jan 7, 202520.0220.0220.0220.0220.02-0.79%
Jan 6, 202520.1820.1820.1820.1820.18-0.39%
Jan 3, 202520.2620.2620.2620.2620.261.05%
Jan 2, 202520.0520.0520.0520.0520.05-0.69%
Dec 31, 202420.1920.1920.1920.1920.190.45%
Dec 30, 202420.1020.1020.1020.1020.10-1.18%