Westwood Quality SmallCap Fund A Class (WHGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
+0.26 (1.28%)
At close: Jun 26, 2025

WHGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202519.7619.7619.7619.7619.761.28%
Jun 25, 202519.5119.5119.5119.5119.51-1.12%
Jun 24, 202519.7319.7319.7319.7319.730.66%
Jun 23, 202519.6019.6019.6019.6019.601.29%
Jun 20, 202519.3519.3519.3519.3519.350.47%
Jun 18, 202519.2619.2619.2619.2619.260.36%
Jun 17, 202519.1919.1919.1919.1919.19-0.62%
Jun 16, 202519.3119.3119.3119.3119.310.36%
Jun 13, 202519.2419.2419.2419.2419.24-1.48%
Jun 12, 202519.5319.5319.5319.5319.53-0.10%
Jun 11, 202519.5519.5519.5519.5519.55-0.41%
Jun 10, 202519.6319.6319.6319.6319.630.72%
Jun 9, 202519.4919.4919.4919.4919.491.19%
Jun 6, 202519.2619.2619.2619.2619.261.10%
Jun 5, 202519.0519.0519.0519.0519.05-
Jun 4, 202519.0519.0519.0519.0519.05-0.52%
Jun 3, 202519.1519.1519.1519.1519.152.13%
Jun 2, 202518.7518.7518.7518.7518.75-0.32%
May 30, 202518.8118.8118.8118.8118.81-0.53%
May 29, 202518.9118.9118.9118.9118.910.48%
May 28, 202518.8218.8218.8218.8218.82-1.21%
May 27, 202519.0519.0519.0519.0519.052.64%
May 23, 202518.5618.5618.5618.5618.56-0.54%
May 22, 202518.6618.6618.6618.6618.66-0.16%
May 21, 202518.6918.6918.6918.6918.69-2.61%
May 20, 202519.1919.1919.1919.1919.19-0.42%
May 19, 202519.2719.2719.2719.2719.27-0.21%
May 16, 202519.3119.3119.3119.3119.310.26%
May 15, 202519.2619.2619.2619.2619.260.84%
May 14, 202519.1019.1019.1019.1019.10-0.68%
May 13, 202519.2319.2319.2319.2319.230.37%
May 12, 202519.1619.1619.1619.1619.163.90%
May 9, 202518.4418.4418.4418.4418.44-0.11%
May 8, 202518.4618.4618.4618.4618.462.56%
May 7, 202518.0018.0018.0018.0018.000.28%
May 6, 202517.9517.9517.9517.9517.95-0.83%
May 5, 202518.1018.1018.1018.1018.10-1.15%
May 2, 202518.3118.3118.3118.3118.312.29%
May 1, 202517.9017.9017.9017.9017.901.07%
Apr 30, 202517.7117.7117.7117.7117.71-1.01%
Apr 29, 202517.8917.8917.8917.8917.890.22%
Apr 28, 202517.8517.8517.8517.8517.850.39%
Apr 25, 202517.7817.7817.7817.7817.78-
Apr 24, 202517.7817.7817.7817.7817.781.37%
Apr 23, 202517.5417.5417.5417.5417.540.92%
Apr 22, 202517.3817.3817.3817.3817.382.48%
Apr 21, 202516.9616.9616.9616.9616.96-1.97%
Apr 17, 202517.3017.3017.3017.3017.301.05%
Apr 16, 202517.1217.1217.1217.1217.12-0.41%
Apr 15, 202517.1917.1917.1917.1917.19-0.46%