WHGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	21.21	21.21	21.21	21.21	21.21	-0.75%
May 6, 2026	21.37	21.37	21.37	21.37	21.37	1.47%
May 5, 2026	21.06	21.06	21.06	21.06	21.06	0.62%
May 4, 2026	20.93	20.93	20.93	20.93	20.93	-1.18%
May 1, 2026	21.18	21.18	21.18	21.18	21.18	-0.84%
Apr 30, 2026	21.36	21.36	21.36	21.36	21.36	1.96%
Apr 29, 2026	20.95	20.95	20.95	20.95	20.95	-1.78%
Apr 28, 2026	21.33	21.33	21.33	21.33	21.31	-0.51%
Apr 27, 2026	21.44	21.44	21.44	21.44	21.42	0.23%
Apr 24, 2026	21.39	21.39	21.39	21.39	21.37	0.52%
Apr 23, 2026	21.28	21.28	21.28	21.28	21.26	0.24%
Apr 22, 2026	21.23	21.23	21.23	21.23	21.21	-0.09%
Apr 21, 2026	21.25	21.25	21.25	21.25	21.23	-0.84%
Apr 20, 2026	21.43	21.43	21.43	21.43	21.41	0.37%
Apr 17, 2026	21.35	21.35	21.35	21.35	21.33	2.15%
Apr 16, 2026	20.90	20.90	20.90	20.90	20.88	-0.05%
Apr 15, 2026	20.91	20.91	20.91	20.91	20.89	-0.57%
Apr 14, 2026	21.03	21.03	21.03	21.03	21.01	0.29%
Apr 13, 2026	20.97	20.97	20.97	20.97	20.95	1.11%
Apr 10, 2026	20.74	20.74	20.74	20.74	20.72	-0.53%
Apr 9, 2026	20.85	20.85	20.85	20.85	20.83	1.51%
Apr 8, 2026	20.54	20.54	20.54	20.54	20.52	2.80%
Apr 7, 2026	19.98	19.98	19.98	19.98	19.96	0.05%
Apr 6, 2026	19.97	19.97	19.97	19.97	19.95	0.66%
Apr 2, 2026	19.84	19.84	19.84	19.84	19.82	-0.45%
Apr 1, 2026	19.93	19.93	19.93	19.93	19.91	0.76%
Mar 31, 2026	19.78	19.78	19.78	19.78	19.76	2.06%
Mar 30, 2026	19.38	19.38	19.38	19.38	19.36	-0.56%
Mar 27, 2026	19.49	19.49	19.49	19.49	19.45	-1.47%
Mar 26, 2026	19.78	19.78	19.78	19.78	19.74	-0.90%
Mar 25, 2026	19.96	19.96	19.96	19.96	19.92	1.17%
Mar 24, 2026	19.73	19.73	19.73	19.73	19.69	1.02%
Mar 23, 2026	19.53	19.53	19.53	19.53	19.49	2.25%
Mar 20, 2026	19.10	19.10	19.10	19.10	19.06	-1.55%
Mar 19, 2026	19.40	19.40	19.40	19.40	19.36	0.41%
Mar 18, 2026	19.32	19.32	19.32	19.32	19.28	-1.23%
Mar 17, 2026	19.56	19.56	19.56	19.56	19.52	0.10%
Mar 16, 2026	19.54	19.54	19.54	19.54	19.50	0.46%
Mar 13, 2026	19.45	19.45	19.45	19.45	19.41	0.10%
Mar 12, 2026	19.43	19.43	19.43	19.43	19.39	-1.87%
Mar 11, 2026	19.80	19.80	19.80	19.80	19.76	-0.25%
Mar 10, 2026	19.85	19.85	19.85	19.85	19.81	-0.40%
Mar 9, 2026	19.93	19.93	19.93	19.93	19.89	-0.35%
Mar 6, 2026	20.00	20.00	20.00	20.00	19.96	-2.15%
Mar 5, 2026	20.44	20.44	20.44	20.44	20.40	-1.54%
Mar 4, 2026	20.76	20.76	20.76	20.76	20.72	0.34%
Mar 3, 2026	20.69	20.69	20.69	20.69	20.65	-1.05%
Mar 2, 2026	20.91	20.91	20.91	20.91	20.87	0.53%
Feb 27, 2026	20.80	20.80	20.80	20.80	20.76	-0.67%
Feb 26, 2026	20.94	20.94	20.94	20.94	20.89	0.29%