WHGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.05	20.05	20.05	20.05	20.05	1.06%
Oct 14, 2026	19.84	19.84	19.84	19.84	19.84	-1.29%
Oct 13, 2026	20.10	20.10	20.10	20.10	20.10	0.05%
Oct 12, 2026	20.09	20.09	20.09	20.09	20.09	-0.05%
Oct 9, 2026	20.10	20.10	20.10	20.10	20.10	-0.20%
Oct 8, 2026	20.14	20.14	20.14	20.14	20.14	0.15%
Oct 7, 2026	20.11	20.11	20.11	20.11	20.11	-1.81%
Oct 6, 2026	20.48	20.48	20.48	20.48	20.48	0.29%
Oct 5, 2026	20.42	20.42	20.42	20.42	20.42	0.25%
Oct 2, 2026	20.37	20.37	20.37	20.37	20.37	0.99%
Oct 1, 2026	20.17	20.17	20.17	20.17	20.17	1.10%
Sep 30, 2026	19.95	19.95	19.95	19.95	19.95	-0.75%
Sep 29, 2026	20.10	20.10	20.10	20.10	20.10	-0.52%
Sep 28, 2026	20.23	20.23	20.23	20.23	20.21	-1.03%
Sep 25, 2026	20.44	20.44	20.44	20.44	20.42	0.49%
Sep 24, 2026	20.34	20.34	20.34	20.34	20.32	-0.05%
Sep 23, 2026	20.35	20.35	20.35	20.35	20.33	-0.97%
Sep 22, 2026	20.55	20.55	20.55	20.55	20.53	0.59%
Sep 21, 2026	20.43	20.43	20.43	20.43	20.41	0.05%
Sep 18, 2026	20.42	20.42	20.42	20.42	20.40	-0.15%
Sep 17, 2026	20.45	20.45	20.45	20.45	20.43	-0.24%
Sep 16, 2026	20.50	20.50	20.50	20.50	20.48	-0.82%
Sep 15, 2026	20.67	20.67	20.67	20.67	20.65	-0.81%
Sep 14, 2026	20.84	20.84	20.84	20.84	20.81	-1.09%
Sep 11, 2026	21.07	21.07	21.07	21.07	21.04	0.48%
Sep 10, 2026	20.97	20.97	20.97	20.97	20.94	-0.90%
Sep 9, 2026	21.16	21.16	21.16	21.16	21.13	-1.03%
Sep 8, 2026	21.38	21.38	21.38	21.38	21.35	-0.70%
Sep 4, 2026	21.53	21.53	21.53	21.53	21.50	0.61%
Sep 3, 2026	21.40	21.40	21.40	21.40	21.37	0.61%
Sep 2, 2026	21.27	21.27	21.27	21.27	21.24	0.62%
Sep 1, 2026	21.14	21.14	21.14	21.14	21.11	-1.12%
Aug 31, 2026	21.38	21.38	21.38	21.38	21.35	-0.70%
Aug 28, 2026	21.53	21.53	21.53	21.53	21.50	-0.55%
Aug 27, 2026	21.68	21.68	21.68	21.68	21.62	-0.18%
Aug 26, 2026	21.72	21.72	21.72	21.72	21.66	0.46%
Aug 25, 2026	21.62	21.62	21.62	21.62	21.56	-0.42%
Aug 24, 2026	21.71	21.71	21.71	21.71	21.65	-0.91%
Aug 21, 2026	21.91	21.91	21.91	21.91	21.85	0.55%
Aug 20, 2026	21.79	21.79	21.79	21.79	21.73	-1.18%
Aug 19, 2026	22.05	22.05	22.05	22.05	21.99	-0.14%
Aug 18, 2026	22.08	22.08	22.08	22.08	22.02	-1.65%
Aug 17, 2026	22.45	22.45	22.45	22.45	22.39	-0.40%
Aug 14, 2026	22.54	22.54	22.54	22.54	22.48	0.22%
Aug 13, 2026	22.49	22.49	22.49	22.49	22.43	-0.09%
Aug 12, 2026	22.51	22.51	22.51	22.51	22.45	0.63%
Aug 11, 2026	22.37	22.37	22.37	22.37	22.31	0.72%
Aug 10, 2026	22.21	22.21	22.21	22.21	22.15	-0.63%
Aug 7, 2026	22.35	22.35	22.35	22.35	22.29	0.68%
Aug 6, 2026	22.20	22.20	22.20	22.20	22.14	-1.03%