WHGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.72	21.72	21.72	21.72	21.72	0.46%
Aug 25, 2026	21.62	21.62	21.62	21.62	21.62	-0.41%
Aug 24, 2026	21.71	21.71	21.71	21.71	21.71	-0.91%
Aug 21, 2026	21.91	21.91	21.91	21.91	21.91	0.55%
Aug 20, 2026	21.79	21.79	21.79	21.79	21.79	-1.18%
Aug 19, 2026	22.05	22.05	22.05	22.05	22.05	-0.14%
Aug 18, 2026	22.08	22.08	22.08	22.08	22.08	-1.65%
Aug 17, 2026	22.45	22.45	22.45	22.45	22.45	-0.40%
Aug 14, 2026	22.54	22.54	22.54	22.54	22.54	0.22%
Aug 13, 2026	22.49	22.49	22.49	22.49	22.49	-0.09%
Aug 12, 2026	22.51	22.51	22.51	22.51	22.51	0.63%
Aug 11, 2026	22.37	22.37	22.37	22.37	22.37	0.72%
Aug 10, 2026	22.21	22.21	22.21	22.21	22.21	-0.63%
Aug 7, 2026	22.35	22.35	22.35	22.35	22.35	0.68%
Aug 6, 2026	22.20	22.20	22.20	22.20	22.20	-1.03%
Aug 5, 2026	22.43	22.43	22.43	22.43	22.43	-0.58%
Aug 4, 2026	22.56	22.56	22.56	22.56	22.56	1.44%
Aug 3, 2026	22.24	22.24	22.24	22.24	22.24	1.37%
Jul 31, 2026	21.94	21.94	21.94	21.94	21.94	0.27%
Jul 30, 2026	21.88	21.88	21.88	21.88	21.88	0.66%
Jul 29, 2026	21.76	21.76	21.76	21.76	21.74	-1.27%
Jul 28, 2026	22.04	22.04	22.04	22.04	22.02	0.05%
Jul 27, 2026	22.03	22.03	22.03	22.03	22.01	0.46%
Jul 24, 2026	21.93	21.93	21.93	21.93	21.91	0.05%
Jul 23, 2026	21.92	21.92	21.92	21.92	21.90	-0.50%
Jul 22, 2026	22.03	22.03	22.03	22.03	22.01	-0.32%
Jul 21, 2026	22.10	22.10	22.10	22.10	22.08	1.01%
Jul 20, 2026	21.88	21.88	21.88	21.88	21.86	-1.00%
Jul 17, 2026	22.10	22.10	22.10	22.10	22.08	-0.81%
Jul 16, 2026	22.28	22.28	22.28	22.28	22.26	1.32%
Jul 15, 2026	21.99	21.99	21.99	21.99	21.97	0.37%
Jul 14, 2026	21.91	21.91	21.91	21.91	21.89	0.46%
Jul 13, 2026	21.81	21.81	21.81	21.81	21.79	-0.32%
Jul 10, 2026	21.88	21.88	21.88	21.88	21.86	0.32%
Jul 9, 2026	21.81	21.81	21.81	21.81	21.79	1.25%
Jul 8, 2026	21.54	21.54	21.54	21.54	21.52	-1.51%
Jul 7, 2026	21.87	21.87	21.87	21.87	21.85	-0.95%
Jul 6, 2026	22.08	22.08	22.08	22.08	22.06	-0.05%
Jul 2, 2026	22.09	22.09	22.09	22.09	22.07	-0.94%
Jul 1, 2026	22.30	22.30	22.30	22.30	22.28	-0.67%
Jun 30, 2026	22.45	22.45	22.45	22.45	22.43	0.67%
Jun 29, 2026	22.30	22.30	22.30	22.30	22.28	-0.87%
Jun 26, 2026	22.52	22.52	22.52	22.52	22.47	0.54%
Jun 25, 2026	22.40	22.40	22.40	22.40	22.35	1.36%
Jun 24, 2026	22.10	22.10	22.10	22.10	22.05	1.43%
Jun 23, 2026	21.79	21.79	21.79	21.79	21.74	-0.46%
Jun 22, 2026	21.89	21.89	21.89	21.89	21.84	0.65%
Jun 18, 2026	21.75	21.75	21.75	21.75	21.70	1.97%
Jun 17, 2026	21.33	21.33	21.33	21.33	21.29	-1.39%
Jun 16, 2026	21.63	21.63	21.63	21.63	21.59	-0.32%