Westwood Quality SmallCap Fund C Class (WHGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.77
+0.14 (0.75%)
Mar 7, 2025, 5:00 PM EST
WHGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.32% |
| Mar 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| Mar 10, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.33% |
| Mar 7, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.75% |
| Mar 6, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.85% |
| Mar 5, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Mar 4, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.58% |
| Mar 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.11% |
| Feb 28, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| Feb 27, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.02% |
| Feb 26, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.46% |
| Feb 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.77% |
| Feb 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.41% |
| Feb 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.95% |
| Feb 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.75% |
| Feb 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.79% |
| Feb 18, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.45% |
| Feb 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.74% |
| Feb 13, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.84% |
| Feb 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.23% |
| Feb 11, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.63% |
| Feb 10, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
| Feb 7, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.12% |
| Feb 6, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Feb 5, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.69% |
| Feb 4, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.24% |
| Feb 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.13% |
| Jan 31, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.63% |
| Jan 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.74% |
| Jan 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.44% |
| Jan 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Jan 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.59% |
| Jan 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.63% |
| Jan 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Jan 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.11% |
| Jan 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.12% |
| Jan 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Jan 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| Jan 15, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.24% |
| Jan 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 2.80% |
| Jan 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.98% |
| Jan 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.82% |
| Jan 8, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.30% |
| Jan 7, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.80% |
| Jan 6, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
| Jan 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.06% |
| Jan 2, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.70% |
| Dec 31, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
| Dec 30, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.65% |
| Dec 27, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.91 | -1.14% |