Westwood Quality SmallCap Fund C Class (WHGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.49
-0.01 (-0.06%)
Apr 25, 2025, 4:00 PM EDT
WHGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.03% |
| Apr 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.97% |
| Apr 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| Apr 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| Apr 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| Apr 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.39% |
| Apr 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.94% |
| Apr 22, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.46% |
| Apr 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.00% |
| Apr 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.07% |
| Apr 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.41% |
| Apr 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Apr 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.01% |
| Apr 11, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.90% |
| Apr 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -4.58% |
| Apr 9, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 8.64% |
| Apr 8, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.78% |
| Apr 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.72% |
| Apr 4, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -4.10% |
| Apr 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -6.84% |
| Apr 2, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.40% |
| Apr 1, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| Mar 31, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% |
| Mar 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.91% |
| Mar 27, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.53% |
| Mar 26, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.47% |
| Mar 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.04% |
| Mar 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2.50% |
| Mar 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.79% |
| Mar 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.37% |
| Mar 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.01% |
| Mar 18, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.42% |
| Mar 17, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.29% |
| Mar 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 2.19% |
| Mar 13, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.14% |
| Mar 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.32% |
| Mar 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| Mar 10, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.33% |
| Mar 7, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.75% |
| Mar 6, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.85% |
| Mar 5, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Mar 4, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.58% |
| Mar 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.11% |
| Feb 28, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| Feb 27, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.02% |
| Feb 26, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.46% |
| Feb 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.77% |
| Feb 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.41% |
| Feb 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.95% |
| Feb 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.75% |