Westwood Quality SmallCap Fund C (WHGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
-0.32 (-1.53%)
Sep 12, 2025, 4:00 PM EDT
WHGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.53% |
| Sep 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.76% |
| Sep 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Sep 9, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.06% |
| Sep 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Sep 5, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.24% |
| Sep 4, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.85% |
| Sep 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.58% |
| Sep 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.82% |
| Aug 29, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
| Aug 28, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Aug 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| Aug 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| Aug 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.81% |
| Aug 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 3.87% |
| Aug 21, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Aug 20, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.79% |
| Aug 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.90% |
| Aug 18, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Aug 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.84% |
| Aug 14, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.55% |
| Aug 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.03% |
| Aug 12, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 3.17% |
| Aug 11, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.56% |
| Aug 8, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
| Aug 7, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.56% |
| Aug 6, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.00% |
| Aug 5, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.45% |
| Aug 4, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.74% |
| Aug 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.76% |
| Jul 31, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.05% |
| Jul 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.89% |
| Jul 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Jul 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Jul 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| Jul 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.32% |
| Jul 23, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.89% |
| Jul 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.10% |
| Jul 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35% |
| Jul 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.59% |
| Jul 17, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.20% |
| Jul 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| Jul 15, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.08% |
| Jul 14, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| Jul 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.64% |
| Jul 10, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.89% |
| Jul 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| Jul 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.06% |
| Jul 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.63% |
| Jul 3, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% |