Westwood Quality SmallCap Fund C Class (WHGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
-0.05 (-0.25%)
Feb 5, 2026, 9:30 AM EST
WHGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Feb 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.20% |
| Feb 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.45% |
| Feb 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Jan 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.60% |
| Jan 29, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.45% |
| Jan 28, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.55% |
| Jan 27, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55% |
| Jan 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Jan 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.10% |
| Jan 22, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| Jan 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.76% |
| Jan 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.43% |
| Jan 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Jan 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.51% |
| Jan 14, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.71% |
| Jan 13, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
| Jan 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Jan 9, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |
| Jan 8, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 2.12% |
| Jan 7, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.72% |
| Jan 6, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.35% |
| Jan 5, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.64% |
| Jan 2, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.96% |
| Dec 31, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.06% |
| Dec 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.89% |
| Dec 29, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.31% |
| Dec 26, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05% |
| Dec 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Dec 23, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
| Dec 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Dec 19, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
| Dec 18, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
| Dec 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Dec 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.62% |
| Dec 15, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| Dec 12, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -5.95% |
| Dec 11, 2025 | 19.49 | 19.49 | 19.49 | 20.51 | 19.49 | 0.89% |
| Dec 10, 2025 | 19.32 | 19.32 | 19.32 | 20.33 | 19.32 | 2.16% |
| Dec 9, 2025 | 18.91 | 18.91 | 18.91 | 19.90 | 18.91 | 0.30% |
| Dec 8, 2025 | 18.86 | 18.86 | 18.86 | 19.84 | 18.86 | -1.00% |
| Dec 5, 2025 | 19.05 | 19.05 | 19.05 | 20.04 | 19.05 | -0.20% |
| Dec 4, 2025 | 19.09 | 19.09 | 19.09 | 20.08 | 19.08 | -0.25% |
| Dec 3, 2025 | 19.13 | 19.13 | 19.13 | 20.13 | 19.13 | 1.56% |
| Dec 2, 2025 | 18.84 | 18.84 | 18.84 | 19.82 | 18.84 | -0.50% |
| Dec 1, 2025 | 18.93 | 18.93 | 18.93 | 19.92 | 18.93 | -0.15% |
| Nov 28, 2025 | 18.96 | 18.96 | 18.96 | 19.95 | 18.96 | 0.05% |
| Nov 26, 2025 | 18.95 | 18.95 | 18.95 | 19.94 | 18.95 | 0.50% |
| Nov 25, 2025 | 18.86 | 18.86 | 18.86 | 19.84 | 18.86 | 2.37% |
| Nov 24, 2025 | 18.42 | 18.42 | 18.42 | 19.38 | 18.42 | 0.52% |