Westwood Quality SmallCap Fund C Class (WHGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.49
-0.09 (-0.46%)
At close: Apr 2, 2026
WHGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.46% |
| Apr 1, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.72% |
| Mar 31, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 2.10% |
| Mar 30, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.57% |
| Mar 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.44% |
| Mar 26, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.92% |
| Mar 25, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.13% |
| Mar 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.04% |
| Mar 23, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2.24% |
| Mar 20, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.52% |
| Mar 19, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| Mar 18, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.25% |
| Mar 17, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| Mar 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| Mar 13, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% |
| Mar 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.85% |
| Mar 11, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.26% |
| Mar 10, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.41% |
| Mar 9, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.36% |
| Mar 6, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.14% |
| Mar 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.57% |
| Mar 4, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.34% |
| Mar 3, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.07% |
| Mar 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |
| Feb 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.68% |
| Feb 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| Feb 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.49% |
| Feb 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Feb 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.26% |
| Feb 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
| Feb 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Feb 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Feb 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Feb 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.12% |
| Feb 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.35% |
| Feb 11, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Feb 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Feb 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.29% |
| Feb 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.72% |
| Feb 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Feb 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.20% |
| Feb 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.45% |
| Feb 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Jan 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.60% |
| Jan 29, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.45% |
| Jan 28, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.55% |
| Jan 27, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55% |
| Jan 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Jan 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.10% |
| Jan 22, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |