WHGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.28	21.28	21.28	21.28	21.28	0.47%
Aug 25, 2026	21.18	21.18	21.18	21.18	21.18	-0.38%
Aug 24, 2026	21.26	21.26	21.26	21.26	21.26	-0.93%
Aug 21, 2026	21.46	21.46	21.46	21.46	21.46	0.56%
Aug 20, 2026	21.34	21.34	21.34	21.34	21.34	-1.20%
Aug 19, 2026	21.60	21.60	21.60	21.60	21.60	-0.14%
Aug 18, 2026	21.63	21.63	21.63	21.63	21.63	-1.64%
Aug 17, 2026	21.99	21.99	21.99	21.99	21.99	-0.41%
Aug 14, 2026	22.08	22.08	22.08	22.08	22.08	0.23%
Aug 13, 2026	22.03	22.03	22.03	22.03	22.03	-0.14%
Aug 12, 2026	22.06	22.06	22.06	22.06	22.06	0.64%
Aug 11, 2026	21.92	21.92	21.92	21.92	21.92	0.74%
Aug 10, 2026	21.76	21.76	21.76	21.76	21.76	-0.64%
Aug 7, 2026	21.90	21.90	21.90	21.90	21.90	0.69%
Aug 6, 2026	21.75	21.75	21.75	21.75	21.75	-1.05%
Aug 5, 2026	21.98	21.98	21.98	21.98	21.98	-0.59%
Aug 4, 2026	22.11	22.11	22.11	22.11	22.11	1.47%
Aug 3, 2026	21.79	21.79	21.79	21.79	21.79	1.35%
Jul 31, 2026	21.50	21.50	21.50	21.50	21.50	0.28%
Jul 30, 2026	21.44	21.44	21.44	21.44	21.44	0.56%
Jul 29, 2026	21.32	21.32	21.32	21.32	21.32	-1.30%
Jul 28, 2026	21.60	21.60	21.60	21.60	21.60	0.05%
Jul 27, 2026	21.59	21.59	21.59	21.59	21.59	0.47%
Jul 24, 2026	21.49	21.49	21.49	21.49	21.49	-
Jul 23, 2026	21.49	21.49	21.49	21.49	21.49	-0.46%
Jul 22, 2026	21.59	21.59	21.59	21.59	21.59	-0.32%
Jul 21, 2026	21.66	21.66	21.66	21.66	21.66	0.98%
Jul 20, 2026	21.45	21.45	21.45	21.45	21.45	-0.97%
Jul 17, 2026	21.66	21.66	21.66	21.66	21.66	-0.82%
Jul 16, 2026	21.84	21.84	21.84	21.84	21.84	1.35%
Jul 15, 2026	21.55	21.55	21.55	21.55	21.55	0.33%
Jul 14, 2026	21.48	21.48	21.48	21.48	21.48	0.47%
Jul 13, 2026	21.38	21.38	21.38	21.38	21.38	-0.33%
Jul 10, 2026	21.45	21.45	21.45	21.45	21.45	0.33%
Jul 9, 2026	21.38	21.38	21.38	21.38	21.38	1.28%
Jul 8, 2026	21.11	21.11	21.11	21.11	21.11	-1.59%
Jul 7, 2026	21.45	21.45	21.45	21.45	21.45	-0.88%
Jul 6, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%
Jul 2, 2026	21.65	21.65	21.65	21.65	21.65	-1.01%
Jul 1, 2026	21.87	21.87	21.87	21.87	21.87	-0.64%
Jun 30, 2026	22.01	22.01	22.01	22.01	22.01	0.64%
Jun 29, 2026	21.87	21.87	21.87	21.87	21.87	-1.00%
Jun 26, 2026	22.09	22.09	22.09	22.09	22.09	0.55%
Jun 25, 2026	21.97	21.97	21.97	21.97	21.97	1.38%
Jun 24, 2026	21.67	21.67	21.67	21.67	21.67	1.40%
Jun 23, 2026	21.37	21.37	21.37	21.37	21.37	-0.47%
Jun 22, 2026	21.47	21.47	21.47	21.47	21.47	0.66%
Jun 18, 2026	21.33	21.33	21.33	21.33	21.33	1.96%
Jun 17, 2026	20.92	20.92	20.92	20.92	20.92	-1.41%
Jun 16, 2026	21.22	21.22	21.22	21.22	21.22	-0.33%