Westwood Quality SmallCap Fund C (WHGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
-0.34 (-1.59%)
At close: Jul 8, 2026
WHGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.59% |
| Jul 7, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.88% |
| Jul 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| Jul 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.01% |
| Jul 1, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.64% |
| Jun 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% |
| Jun 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.00% |
| Jun 26, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.55% |
| Jun 25, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.38% |
| Jun 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.40% |
| Jun 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.47% |
| Jun 22, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.66% |
| Jun 18, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.96% |
| Jun 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.41% |
| Jun 16, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33% |
| Jun 15, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19% |
| Jun 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.95% |
| Jun 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.57% |
| Jun 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.77% |
| Jun 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.62% |
| Jun 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.64% |
| Jun 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.88% |
| Jun 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.39% |
| Jun 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.13% |
| Jun 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.99% |
| Jun 1, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.88% |
| May 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.83% |
| May 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| May 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.96% |
| May 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.76% |
| May 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.59% |
| May 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| May 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2.01% |
| May 19, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.14% |
| May 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.60% |
| May 15, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.62% |
| May 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| May 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.08% |
| May 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.16% |
| May 11, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.91% |
| May 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| May 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.71% |
| May 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.45% |
| May 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% |
| May 4, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.20% |
| May 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.81% |
| Apr 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.94% |
| Apr 29, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.77% |
| Apr 28, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.52% |
| Apr 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.24% |