Westwood Quality SmallCap Fund C (WHGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.62
+0.20 (1.03%)
At close: Oct 15, 2026
WHGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.03% |
| Oct 14, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.27% |
| Oct 13, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.05% |
| Oct 12, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| Oct 9, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.20% |
| Oct 8, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
| Oct 7, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.85% |
| Oct 6, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Oct 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| Oct 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.96% |
| Oct 1, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.08% |
| Sep 30, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.71% |
| Sep 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.66% |
| Sep 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.05% |
| Sep 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.50% |
| Sep 24, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Sep 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.99% |
| Sep 22, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Sep 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| Sep 18, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Sep 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.25% |
| Sep 16, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.84% |
| Sep 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.78% |
| Sep 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.11% |
| Sep 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| Sep 10, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.92% |
| Sep 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.05% |
| Sep 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.66% |
| Sep 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| Sep 3, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| Sep 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.63% |
| Sep 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.10% |
| Aug 31, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.76% |
| Aug 28, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.66% |
| Aug 27, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| Aug 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.47% |
| Aug 25, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% |
| Aug 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.93% |
| Aug 21, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Aug 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.20% |
| Aug 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.14% |
| Aug 18, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.64% |
| Aug 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.41% |
| Aug 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
| Aug 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14% |
| Aug 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.64% |
| Aug 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.74% |
| Aug 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.64% |
| Aug 7, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.69% |
| Aug 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.05% |