Westwood Income Opportunity Fund Institutional Class (WHGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.00
+0.01 (0.08%)
Jun 20, 2025, 8:09 AM EDT
WHGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jun 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Jun 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Jun 16, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Jun 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
| Jun 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Jun 11, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Jun 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Jun 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Jun 6, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Jun 5, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Jun 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Jun 3, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Jun 2, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| May 30, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| May 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.51% |
| May 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.51% |
| May 27, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.19% |
| May 23, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| May 22, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| May 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.26% |
| May 20, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| May 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| May 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| May 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| May 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| May 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| May 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| May 9, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| May 8, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| May 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| May 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| May 5, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| May 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
| May 1, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Apr 30, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
| Apr 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Apr 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| Apr 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
| Apr 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.96% |
| Apr 23, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.70% |
| Apr 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.15% |
| Apr 21, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.05% |
| Apr 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Apr 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
| Apr 15, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Apr 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.15% |
| Apr 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% |
| Apr 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.40% |
| Apr 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 2.89% |