WHGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	12.89	12.89	12.89	12.89	12.89	-
Nov 5, 2026	12.89	12.89	12.89	12.89	12.89	-1.83%
Nov 4, 2026	13.13	13.13	13.13	13.13	13.13	0.84%
Nov 3, 2026	13.02	13.02	13.02	13.02	13.02	-0.23%
Nov 2, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Oct 30, 2026	13.06	13.06	13.06	13.06	13.06	-0.76%
Oct 29, 2026	13.16	13.16	13.16	13.16	13.16	0.18%
Oct 28, 2026	13.17	13.17	13.17	13.17	13.14	0.15%
Oct 27, 2026	13.15	13.15	13.15	13.15	13.12	0.31%
Oct 26, 2026	13.11	13.11	13.11	13.11	13.08	0.46%
Oct 23, 2026	13.05	13.05	13.05	13.05	13.02	-0.23%
Oct 22, 2026	13.08	13.08	13.08	13.08	13.05	0.23%
Oct 21, 2026	13.05	13.05	13.05	13.05	13.02	0.15%
Oct 20, 2026	13.03	13.03	13.03	13.03	13.00	0.30%
Oct 19, 2026	12.99	12.99	12.99	12.99	12.96	-0.22%
Oct 16, 2026	13.02	13.02	13.02	13.02	12.99	-0.31%
Oct 15, 2026	13.06	13.06	13.06	13.06	13.03	0.39%
Oct 14, 2026	13.01	13.01	13.01	13.01	12.98	-0.84%
Oct 13, 2026	13.12	13.12	13.12	13.12	13.09	-0.15%
Oct 12, 2026	13.14	13.14	13.14	13.14	13.11	-0.08%
Oct 9, 2026	13.15	13.15	13.15	13.15	13.12	0.46%
Oct 8, 2026	13.09	13.09	13.09	13.09	13.06	0.08%
Oct 7, 2026	13.08	13.08	13.08	13.08	13.05	-0.23%
Oct 6, 2026	13.11	13.11	13.11	13.11	13.08	0.46%
Oct 5, 2026	13.05	13.05	13.05	13.05	13.02	-
Oct 2, 2026	13.05	13.05	13.05	13.05	13.02	0.39%
Oct 1, 2026	13.00	13.00	13.00	13.00	12.97	-
Sep 30, 2026	13.00	13.00	13.00	13.00	12.97	-0.23%
Sep 29, 2026	13.03	13.03	13.03	13.03	13.00	-0.35%
Sep 28, 2026	13.11	13.11	13.11	13.11	13.04	-0.75%
Sep 25, 2026	13.21	13.21	13.21	13.21	13.14	0.22%
Sep 24, 2026	13.18	13.18	13.18	13.18	13.11	-0.45%
Sep 23, 2026	13.24	13.24	13.24	13.24	13.17	-0.90%
Sep 22, 2026	13.36	13.36	13.36	13.36	13.29	-0.37%
Sep 21, 2026	13.41	13.41	13.41	13.41	13.34	0.60%
Sep 18, 2026	13.33	13.33	13.33	13.33	13.26	-0.38%
Sep 17, 2026	13.38	13.38	13.38	13.38	13.31	0.83%
Sep 16, 2026	13.27	13.27	13.27	13.27	13.20	-0.38%
Sep 15, 2026	13.32	13.32	13.32	13.32	13.25	-0.08%
Sep 14, 2026	13.33	13.33	13.33	13.33	13.26	-0.38%
Sep 11, 2026	13.38	13.38	13.38	13.38	13.31	0.60%
Sep 10, 2026	13.30	13.30	13.30	13.30	13.23	-0.89%
Sep 9, 2026	13.42	13.42	13.42	13.42	13.35	-0.52%
Sep 8, 2026	13.49	13.49	13.49	13.49	13.42	-0.22%
Sep 4, 2026	13.52	13.52	13.52	13.52	13.45	-0.30%
Sep 3, 2026	13.56	13.56	13.56	13.56	13.49	0.75%
Sep 2, 2026	13.46	13.46	13.46	13.46	13.39	0.45%
Sep 1, 2026	13.40	13.40	13.40	13.40	13.33	-0.74%
Aug 31, 2026	13.50	13.50	13.50	13.50	13.43	-0.22%
Aug 28, 2026	13.53	13.53	13.53	13.53	13.46	-0.36%