WHGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Aug 26, 2026	13.59	13.59	13.59	13.59	13.59	-
Aug 25, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Aug 24, 2026	13.53	13.53	13.53	13.53	13.53	-
Aug 21, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Aug 20, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%
Aug 19, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Aug 18, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Aug 17, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Aug 14, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Aug 13, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Aug 12, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Aug 11, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Aug 10, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Aug 7, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Aug 6, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Aug 5, 2026	13.59	13.59	13.59	13.59	13.59	-
Aug 4, 2026	13.59	13.59	13.59	13.59	13.59	1.19%
Aug 3, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
Jul 31, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jul 30, 2026	13.27	13.27	13.27	13.27	13.27	0.48%
Jul 29, 2026	13.24	13.24	13.24	13.24	13.21	-1.05%
Jul 28, 2026	13.38	13.38	13.38	13.38	13.35	0.23%
Jul 27, 2026	13.35	13.35	13.35	13.35	13.32	0.15%
Jul 24, 2026	13.33	13.33	13.33	13.33	13.30	0.38%
Jul 23, 2026	13.28	13.28	13.28	13.28	13.25	-0.45%
Jul 22, 2026	13.34	13.34	13.34	13.34	13.31	0.23%
Jul 21, 2026	13.31	13.31	13.31	13.31	13.28	0.23%
Jul 20, 2026	13.28	13.28	13.28	13.28	13.25	-0.38%
Jul 17, 2026	13.33	13.33	13.33	13.33	13.30	-0.23%
Jul 16, 2026	13.36	13.36	13.36	13.36	13.33	-0.15%
Jul 15, 2026	13.38	13.38	13.38	13.38	13.35	-
Jul 14, 2026	13.38	13.38	13.38	13.38	13.35	-
Jul 13, 2026	13.38	13.38	13.38	13.38	13.35	-0.37%
Jul 10, 2026	13.43	13.43	13.43	13.43	13.40	-0.22%
Jul 9, 2026	13.46	13.46	13.46	13.46	13.43	0.60%
Jul 8, 2026	13.38	13.38	13.38	13.38	13.35	-0.45%
Jul 7, 2026	13.44	13.44	13.44	13.44	13.41	-0.15%
Jul 6, 2026	13.46	13.46	13.46	13.46	13.43	0.52%
Jul 2, 2026	13.39	13.39	13.39	13.39	13.36	0.23%
Jul 1, 2026	13.36	13.36	13.36	13.36	13.33	-0.15%
Jun 30, 2026	13.38	13.38	13.38	13.38	13.35	0.07%
Jun 29, 2026	13.37	13.37	13.37	13.37	13.34	0.10%
Jun 26, 2026	13.39	13.39	13.39	13.39	13.32	0.08%
Jun 25, 2026	13.38	13.38	13.38	13.38	13.31	-0.30%
Jun 24, 2026	13.42	13.42	13.42	13.42	13.35	-0.15%
Jun 23, 2026	13.44	13.44	13.44	13.44	13.37	-0.07%
Jun 22, 2026	13.45	13.45	13.45	13.45	13.38	-0.30%
Jun 18, 2026	13.49	13.49	13.49	13.49	13.42	-0.15%
Jun 17, 2026	13.51	13.51	13.51	13.51	13.44	-0.81%