WHGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Oct 1, 2026	13.00	13.00	13.00	13.00	13.00	-
Sep 30, 2026	13.00	13.00	13.00	13.00	13.00	-0.23%
Sep 29, 2026	13.03	13.03	13.03	13.03	13.03	-0.34%
Sep 28, 2026	13.11	13.11	13.11	13.11	13.08	-0.75%
Sep 25, 2026	13.21	13.21	13.21	13.21	13.17	0.23%
Sep 24, 2026	13.18	13.18	13.18	13.18	13.14	-0.45%
Sep 23, 2026	13.24	13.24	13.24	13.24	13.20	-0.90%
Sep 22, 2026	13.36	13.36	13.36	13.36	13.32	-0.37%
Sep 21, 2026	13.41	13.41	13.41	13.41	13.37	0.60%
Sep 18, 2026	13.33	13.33	13.33	13.33	13.29	-0.37%
Sep 17, 2026	13.38	13.38	13.38	13.38	13.34	0.83%
Sep 16, 2026	13.27	13.27	13.27	13.27	13.23	-0.38%
Sep 15, 2026	13.32	13.32	13.32	13.32	13.28	-0.08%
Sep 14, 2026	13.33	13.33	13.33	13.33	13.29	-0.37%
Sep 11, 2026	13.38	13.38	13.38	13.38	13.34	0.60%
Sep 10, 2026	13.30	13.30	13.30	13.30	13.26	-0.90%
Sep 9, 2026	13.42	13.42	13.42	13.42	13.38	-0.52%
Sep 8, 2026	13.49	13.49	13.49	13.49	13.45	-0.22%
Sep 4, 2026	13.52	13.52	13.52	13.52	13.48	-0.29%
Sep 3, 2026	13.56	13.56	13.56	13.56	13.52	0.74%
Sep 2, 2026	13.46	13.46	13.46	13.46	13.42	0.45%
Sep 1, 2026	13.40	13.40	13.40	13.40	13.36	-0.74%
Aug 31, 2026	13.50	13.50	13.50	13.50	13.46	-0.22%
Aug 28, 2026	13.53	13.53	13.53	13.53	13.49	-0.66%
Aug 27, 2026	13.62	13.62	13.62	13.62	13.58	0.22%
Aug 26, 2026	13.59	13.59	13.59	13.59	13.55	-
Aug 25, 2026	13.59	13.59	13.59	13.59	13.55	0.44%
Aug 24, 2026	13.53	13.53	13.53	13.53	13.49	-
Aug 21, 2026	13.53	13.53	13.53	13.53	13.49	0.22%
Aug 20, 2026	13.50	13.50	13.50	13.50	13.46	-0.73%
Aug 19, 2026	13.60	13.60	13.60	13.60	13.56	0.22%
Aug 18, 2026	13.57	13.57	13.57	13.57	13.53	-0.07%
Aug 17, 2026	13.58	13.58	13.58	13.58	13.54	-0.59%
Aug 14, 2026	13.66	13.66	13.66	13.66	13.62	-0.15%
Aug 13, 2026	13.68	13.68	13.68	13.68	13.64	0.44%
Aug 12, 2026	13.62	13.62	13.62	13.62	13.58	0.52%
Aug 11, 2026	13.55	13.55	13.55	13.55	13.51	-0.22%
Aug 10, 2026	13.58	13.58	13.58	13.58	13.54	-0.22%
Aug 7, 2026	13.61	13.61	13.61	13.61	13.57	0.59%
Aug 6, 2026	13.53	13.53	13.53	13.53	13.49	-0.44%
Aug 5, 2026	13.59	13.59	13.59	13.59	13.55	-
Aug 4, 2026	13.59	13.59	13.59	13.59	13.55	1.19%
Aug 3, 2026	13.43	13.43	13.43	13.43	13.39	0.98%
Jul 31, 2026	13.30	13.30	13.30	13.30	13.26	0.23%
Jul 30, 2026	13.27	13.27	13.27	13.27	13.23	0.48%
Jul 29, 2026	13.24	13.24	13.24	13.24	13.17	-1.04%
Jul 28, 2026	13.38	13.38	13.38	13.38	13.31	0.23%
Jul 27, 2026	13.35	13.35	13.35	13.35	13.28	0.15%
Jul 24, 2026	13.33	13.33	13.33	13.33	13.26	0.37%