WHGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Jul 1, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jun 30, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Jun 29, 2026	13.37	13.37	13.37	13.37	13.37	0.10%
Jun 26, 2026	13.39	13.39	13.39	13.39	13.36	0.07%
Jun 25, 2026	13.38	13.38	13.38	13.38	13.35	-0.30%
Jun 24, 2026	13.42	13.42	13.42	13.42	13.39	-0.15%
Jun 23, 2026	13.44	13.44	13.44	13.44	13.41	-0.07%
Jun 22, 2026	13.45	13.45	13.45	13.45	13.42	-0.29%
Jun 18, 2026	13.49	13.49	13.49	13.49	13.46	-0.15%
Jun 17, 2026	13.51	13.51	13.51	13.51	13.48	-0.81%
Jun 16, 2026	13.62	13.62	13.62	13.62	13.59	0.22%
Jun 15, 2026	13.59	13.59	13.59	13.59	13.56	0.44%
Jun 12, 2026	13.53	13.53	13.53	13.53	13.50	0.36%
Jun 11, 2026	13.48	13.48	13.48	13.48	13.45	1.05%
Jun 10, 2026	13.34	13.34	13.34	13.34	13.31	-0.97%
Jun 9, 2026	13.47	13.47	13.47	13.47	13.44	-
Jun 8, 2026	13.47	13.47	13.47	13.47	13.44	-0.07%
Jun 5, 2026	13.48	13.48	13.48	13.48	13.45	-1.53%
Jun 4, 2026	13.69	13.69	13.69	13.69	13.66	0.66%
Jun 3, 2026	13.60	13.60	13.60	13.60	13.57	-0.80%
Jun 2, 2026	13.71	13.71	13.71	13.71	13.68	0.29%
Jun 1, 2026	13.67	13.67	13.67	13.67	13.64	0.29%
May 29, 2026	13.63	13.63	13.63	13.63	13.60	0.82%
May 28, 2026	13.52	13.52	13.52	13.52	13.49	0.43%
May 27, 2026	13.50	13.50	13.50	13.50	13.43	-0.22%
May 26, 2026	13.53	13.53	13.53	13.53	13.46	0.37%
May 22, 2026	13.48	13.48	13.48	13.48	13.41	0.74%
May 21, 2026	13.38	13.38	13.38	13.38	13.31	0.30%
May 20, 2026	13.34	13.34	13.34	13.34	13.27	0.90%
May 19, 2026	13.22	13.22	13.22	13.22	13.15	-0.45%
May 18, 2026	13.28	13.28	13.28	13.28	13.21	0.07%
May 15, 2026	13.27	13.27	13.27	13.27	13.20	-1.12%
May 14, 2026	13.42	13.42	13.42	13.42	13.35	0.38%
May 13, 2026	13.37	13.37	13.37	13.37	13.30	0.15%
May 12, 2026	13.35	13.35	13.35	13.35	13.28	-0.38%
May 11, 2026	13.40	13.40	13.40	13.40	13.33	-
May 8, 2026	13.40	13.40	13.40	13.40	13.33	0.53%
May 7, 2026	13.33	13.33	13.33	13.33	13.26	-0.45%
May 6, 2026	13.39	13.39	13.39	13.39	13.32	0.83%
May 5, 2026	13.28	13.28	13.28	13.28	13.21	0.53%
May 4, 2026	13.21	13.21	13.21	13.21	13.14	-0.52%
May 1, 2026	13.28	13.28	13.28	13.28	13.21	-0.08%
Apr 30, 2026	13.29	13.29	13.29	13.29	13.22	1.06%
Apr 29, 2026	13.15	13.15	13.15	13.15	13.08	-0.57%
Apr 28, 2026	13.26	13.26	13.26	13.26	13.16	-0.15%
Apr 27, 2026	13.28	13.28	13.28	13.28	13.18	0.53%
Apr 24, 2026	13.21	13.21	13.21	13.21	13.11	-
Apr 23, 2026	13.21	13.21	13.21	13.21	13.11	-0.45%
Apr 22, 2026	13.27	13.27	13.27	13.27	13.17	0.23%