Westwood Income Opportunity Fund Institutional Class (WHGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.28
+0.07 (0.53%)
May 6, 2026, 8:10 AM EST
WHGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| May 4, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.53% |
| May 1, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Apr 30, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.06% |
| Apr 29, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.83% |
| Apr 28, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.23 | -0.15% |
| Apr 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.25 | 0.53% |
| Apr 24, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.18 | - |
| Apr 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.18 | -0.45% |
| Apr 22, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.24 | 0.23% |
| Apr 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.21 | -0.68% |
| Apr 20, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.30 | -0.15% |
| Apr 17, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.32 | 0.68% |
| Apr 16, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.23 | 0.15% |
| Apr 15, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.21 | 0.08% |
| Apr 14, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.20 | 0.30% |
| Apr 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.16 | 0.53% |
| Apr 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.09 | -0.23% |
| Apr 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.12 | 0.08% |
| Apr 8, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.11 | 1.39% |
| Apr 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.93 | -0.15% |
| Apr 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.95 | 0.23% |
| Apr 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.92 | 0.23% |
| Apr 1, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.89 | 0.39% |
| Mar 31, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.84 | 1.42% |
| Mar 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.66 | -0.39% |
| Mar 27, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.68 | -0.78% |
| Mar 26, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.78 | -0.85% |
| Mar 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.89 | 0.78% |
| Mar 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.79 | -0.23% |
| Mar 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.82 | 0.63% |
| Mar 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | -1.23% |
| Mar 19, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.89 | -0.08% |
| Mar 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.90 | -0.92% |
| Mar 17, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.02 | 0.31% |
| Mar 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.98 | 0.69% |
| Mar 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.89 | -0.23% |
| Mar 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.92 | -0.76% |
| Mar 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.02 | -0.53% |
| Mar 10, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.09 | -0.08% |
| Mar 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.10 | 0.23% |
| Mar 6, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.07 | -0.23% |
| Mar 5, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.10 | -0.98% |
| Mar 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | 0.38% |
| Mar 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.18 | -0.75% |
| Mar 2, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.28 | - |
| Feb 27, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.28 | - |
| Feb 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.28 | -0.30% |
| Feb 25, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.29 | 0.22% |
| Feb 24, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.26 | 0.23% |