Skip to main content
logo
Westwood Quality SMidCap Fund Institutional Class (WHGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
+0.05 (0.29%)
At close: Apr 2, 2026

WHGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.3917.3917.3917.3917.390.29%
Apr 1, 202617.3417.3417.3417.3417.340.58%
Mar 31, 202617.2417.2417.2417.2417.242.56%
Mar 30, 202616.8116.8116.8116.8116.81-0.71%
Mar 27, 202616.9316.9316.9316.9316.93-1.40%
Mar 26, 202617.1717.1717.1717.1717.17-1.15%
Mar 25, 202617.3717.3717.3717.3717.371.28%
Mar 24, 202617.1517.1517.1517.1517.150.94%
Mar 23, 202616.9916.9916.9916.9916.991.74%
Mar 20, 202616.7016.7016.7016.7016.70-1.94%
Mar 19, 202617.0317.0317.0317.0317.030.12%
Mar 18, 202617.0117.0117.0117.0117.01-1.39%
Mar 17, 202617.2517.2517.2517.2517.250.52%
Mar 16, 202617.1617.1617.1617.1617.160.82%
Mar 13, 202617.0217.0217.0217.0217.02-0.18%
Mar 12, 202617.0517.0517.0517.0517.05-1.90%
Mar 11, 202617.3817.3817.3817.3817.38-0.06%
Mar 10, 202617.3917.3917.3917.3917.39-0.63%
Mar 9, 202617.5017.5017.5017.5017.500.34%
Mar 6, 202617.4417.4417.4417.4417.44-2.08%
Mar 5, 202617.8117.8117.8117.8117.81-1.77%
Mar 4, 202618.1318.1318.1318.1318.130.11%
Mar 3, 202618.1118.1118.1118.1118.11-1.79%
Mar 2, 202618.4418.4418.4418.4418.440.82%
Feb 27, 202618.2918.2918.2918.2918.29-0.65%
Feb 26, 202618.4118.4118.4118.4118.410.66%
Feb 25, 202618.2918.2918.2918.2918.29-0.27%
Feb 24, 202618.3418.3418.3418.3418.340.82%
Feb 23, 202618.1918.1918.1918.1918.19-1.62%
Feb 20, 202618.4918.4918.4918.4918.490.76%
Feb 19, 202618.3518.3518.3518.3518.35-0.11%
Feb 18, 202618.3718.3718.3718.3718.370.33%
Feb 17, 202618.3118.3118.3118.3118.31-0.33%
Feb 13, 202618.3718.3718.3718.3718.370.99%
Feb 12, 202618.1918.1918.1918.1918.19-0.82%
Feb 11, 202618.3418.3418.3418.3418.34-0.27%
Feb 10, 202618.3918.3918.3918.3918.39-0.05%
Feb 9, 202618.4018.4018.4018.4018.400.11%
Feb 6, 202618.3818.3818.3818.3818.382.85%
Feb 5, 202617.8717.8717.8717.8717.87-0.17%
Feb 4, 202617.9017.9017.9017.9017.901.30%
Feb 3, 202617.6717.6717.6717.6717.670.57%
Feb 2, 202617.5717.5717.5717.5717.570.46%
Jan 30, 202617.4917.4917.4917.4917.49-0.40%
Jan 29, 202617.5617.5617.5617.5617.560.69%
Jan 28, 202617.4417.4417.4417.4417.44-0.29%
Jan 27, 202617.4917.4917.4917.4917.49-0.11%
Jan 26, 202617.5117.5117.5117.5117.51-0.11%
Jan 23, 202617.5317.5317.5317.5317.53-0.85%
Jan 22, 202617.6817.6817.6817.6817.68-