Skip to main content
logo
Westwood Quality SMidCap Fund Institutional Class (WHGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.37
+0.18 (0.99%)
Feb 13, 2026, 9:30 AM EST

WHGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.3118.3118.3118.3118.31-0.33%
Feb 13, 202618.3718.3718.3718.3718.370.99%
Feb 12, 202618.1918.1918.1918.1918.19-0.82%
Feb 11, 202618.3418.3418.3418.3418.34-0.27%
Feb 10, 202618.3918.3918.3918.3918.39-0.05%
Feb 9, 202618.4018.4018.4018.4018.400.11%
Feb 6, 202618.3818.3818.3818.3818.382.85%
Feb 5, 202617.8717.8717.8717.8717.87-0.17%
Feb 4, 202617.9017.9017.9017.9017.901.30%
Feb 3, 202617.6717.6717.6717.6717.670.57%
Feb 2, 202617.5717.5717.5717.5717.570.46%
Jan 30, 202617.4917.4917.4917.4917.49-0.40%
Jan 29, 202617.5617.5617.5617.5617.560.69%
Jan 28, 202617.4417.4417.4417.4417.44-0.29%
Jan 27, 202617.4917.4917.4917.4917.49-0.11%
Jan 26, 202617.5117.5117.5117.5117.51-0.11%
Jan 23, 202617.5317.5317.5317.5317.53-0.85%
Jan 22, 202617.6817.6817.6817.6817.68-
Jan 21, 202617.6817.6817.6817.6817.681.96%
Jan 20, 202617.3417.3417.3417.3417.34-1.37%
Jan 16, 202617.5817.5817.5817.5817.580.29%
Jan 15, 202617.5317.5317.5317.5317.531.10%
Jan 14, 202617.3417.3417.3417.3417.340.70%
Jan 13, 202617.2217.2217.2217.2217.220.23%
Jan 12, 202617.1817.1817.1817.1817.180.35%
Jan 9, 202617.1217.1217.1217.1217.120.88%
Jan 8, 202616.9716.9716.9716.9716.971.43%
Jan 7, 202616.7316.7316.7316.7316.73-1.12%
Jan 6, 202616.9216.9216.9216.9216.920.83%
Jan 5, 202616.7816.7816.7816.7816.781.51%
Jan 2, 202616.5316.5316.5316.5316.531.16%
Dec 31, 202516.3416.3416.3416.3416.34-0.85%
Dec 30, 202516.4816.4816.4816.4816.48-0.84%
Dec 29, 202516.5516.5516.5516.6216.55-0.60%
Dec 26, 202516.6516.6516.6516.7216.65-
Dec 24, 202516.6516.6516.6516.7216.650.12%
Dec 23, 202516.6316.6316.6316.7016.63-0.36%
Dec 22, 202516.6916.6916.6916.7616.690.72%
Dec 19, 202516.5716.5716.5716.6416.570.36%
Dec 18, 202516.5116.5116.5116.5816.510.30%
Dec 17, 202516.4616.4616.4616.5316.460.18%
Dec 16, 202516.4316.4316.4316.5016.43-0.60%
Dec 15, 202516.5316.5316.5316.6016.53-0.18%
Dec 12, 202516.5616.5616.5616.6316.56-5.40%
Dec 11, 202516.7316.7316.7317.5816.731.09%
Dec 10, 202516.5516.5516.5517.3916.552.11%
Dec 9, 202516.2116.2116.2117.0316.210.59%
Dec 8, 202516.1116.1116.1116.9316.11-0.94%
Dec 5, 202516.2616.2616.2617.0916.260.23%
Dec 4, 202516.2316.2316.2317.0516.230.06%