WHGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.69	18.69	18.69	18.69	18.69	-1.27%
Jul 7, 2026	18.93	18.93	18.93	18.93	18.93	-1.05%
Jul 6, 2026	19.13	19.13	19.13	19.13	19.13	0.16%
Jul 2, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Jul 1, 2026	19.11	19.11	19.11	19.11	19.11	-0.88%
Jun 30, 2026	19.28	19.28	19.28	19.28	19.28	0.84%
Jun 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.57%
Jun 26, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Jun 25, 2026	19.24	19.24	19.24	19.24	19.24	0.73%
Jun 24, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Jun 23, 2026	18.98	18.98	18.98	18.98	18.98	-1.04%
Jun 22, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Jun 18, 2026	19.09	19.09	19.09	19.09	19.09	1.70%
Jun 17, 2026	18.77	18.77	18.77	18.77	18.77	-1.26%
Jun 16, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Jun 15, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Jun 12, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Jun 11, 2026	18.96	18.96	18.96	18.96	18.96	2.65%
Jun 10, 2026	18.47	18.47	18.47	18.47	18.47	-1.12%
Jun 9, 2026	18.68	18.68	18.68	18.68	18.68	1.03%
Jun 8, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
Jun 5, 2026	18.36	18.36	18.36	18.36	18.36	-1.66%
Jun 4, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Jun 3, 2026	18.54	18.54	18.54	18.54	18.54	-0.48%
Jun 2, 2026	18.63	18.63	18.63	18.63	18.63	1.53%
Jun 1, 2026	18.35	18.35	18.35	18.35	18.35	-0.70%
May 29, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
May 28, 2026	18.60	18.60	18.60	18.60	18.60	-
May 27, 2026	18.60	18.60	18.60	18.60	18.60	-1.38%
May 26, 2026	18.86	18.86	18.86	18.86	18.86	1.73%
May 22, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
May 21, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
May 20, 2026	18.41	18.41	18.41	18.41	18.41	2.33%
May 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.88%
May 18, 2026	18.15	18.15	18.15	18.15	18.15	0.55%
May 15, 2026	18.05	18.05	18.05	18.05	18.05	-1.69%
May 14, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
May 13, 2026	18.29	18.29	18.29	18.29	18.29	-0.49%
May 12, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
May 11, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
May 8, 2026	18.54	18.54	18.54	18.54	18.54	0.98%
May 7, 2026	18.36	18.36	18.36	18.36	18.36	-0.81%
May 6, 2026	18.51	18.51	18.51	18.51	18.51	1.98%
May 5, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
May 4, 2026	18.10	18.10	18.10	18.10	18.10	-0.60%
May 1, 2026	18.21	18.21	18.21	18.21	18.21	-0.71%
Apr 30, 2026	18.34	18.34	18.34	18.34	18.34	1.44%
Apr 29, 2026	18.08	18.08	18.08	18.08	18.08	-1.26%
Apr 28, 2026	18.31	18.31	18.31	18.31	18.31	-1.45%
Apr 27, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%