WHGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.88%
May 18, 2026	18.15	18.15	18.15	18.15	18.15	0.55%
May 15, 2026	18.05	18.05	18.05	18.05	18.05	-1.69%
May 14, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
May 13, 2026	18.29	18.29	18.29	18.29	18.29	-0.49%
May 12, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
May 11, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
May 8, 2026	18.54	18.54	18.54	18.54	18.54	0.98%
May 7, 2026	18.36	18.36	18.36	18.36	18.36	-0.81%
May 6, 2026	18.51	18.51	18.51	18.51	18.51	1.98%
May 5, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
May 4, 2026	18.10	18.10	18.10	18.10	18.10	-0.60%
May 1, 2026	18.21	18.21	18.21	18.21	18.21	-0.71%
Apr 30, 2026	18.34	18.34	18.34	18.34	18.34	1.44%
Apr 29, 2026	18.08	18.08	18.08	18.08	18.08	-1.26%
Apr 28, 2026	18.31	18.31	18.31	18.31	18.31	-1.45%
Apr 27, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Apr 24, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Apr 23, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Apr 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Apr 21, 2026	18.55	18.55	18.55	18.55	18.55	-1.12%
Apr 20, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Apr 17, 2026	18.71	18.71	18.71	18.71	18.71	1.91%
Apr 16, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Apr 15, 2026	18.37	18.37	18.37	18.37	18.37	-0.60%
Apr 14, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Apr 13, 2026	18.40	18.40	18.40	18.40	18.40	1.32%
Apr 10, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%
Apr 9, 2026	18.18	18.18	18.18	18.18	18.18	0.94%
Apr 8, 2026	18.01	18.01	18.01	18.01	18.01	2.97%
Apr 7, 2026	17.49	17.49	17.49	17.49	17.49	-
Apr 6, 2026	17.49	17.49	17.49	17.49	17.49	0.58%
Apr 2, 2026	17.39	17.39	17.39	17.39	17.39	0.29%
Apr 1, 2026	17.34	17.34	17.34	17.34	17.34	0.58%
Mar 31, 2026	17.24	17.24	17.24	17.24	17.24	2.56%
Mar 30, 2026	16.81	16.81	16.81	16.81	16.81	-0.71%
Mar 27, 2026	16.93	16.93	16.93	16.93	16.93	-1.40%
Mar 26, 2026	17.17	17.17	17.17	17.17	17.17	-1.15%
Mar 25, 2026	17.37	17.37	17.37	17.37	17.37	1.28%
Mar 24, 2026	17.15	17.15	17.15	17.15	17.15	0.94%
Mar 23, 2026	16.99	16.99	16.99	16.99	16.99	1.74%
Mar 20, 2026	16.70	16.70	16.70	16.70	16.70	-1.94%
Mar 19, 2026	17.03	17.03	17.03	17.03	17.03	0.12%
Mar 18, 2026	17.01	17.01	17.01	17.01	17.01	-1.39%
Mar 17, 2026	17.25	17.25	17.25	17.25	17.25	0.52%
Mar 16, 2026	17.16	17.16	17.16	17.16	17.16	0.82%
Mar 13, 2026	17.02	17.02	17.02	17.02	17.02	-0.18%
Mar 12, 2026	17.05	17.05	17.05	17.05	17.05	-1.90%
Mar 11, 2026	17.38	17.38	17.38	17.38	17.38	-0.06%
Mar 10, 2026	17.39	17.39	17.39	17.39	17.39	-0.63%