WHGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.84	18.84	18.84	18.84	18.84	-
Aug 26, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Aug 25, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Aug 21, 2026	18.96	18.96	18.96	18.96	18.96	0.69%
Aug 20, 2026	18.83	18.83	18.83	18.83	18.83	-1.05%
Aug 19, 2026	19.03	19.03	19.03	19.03	19.03	0.05%
Aug 18, 2026	19.02	19.02	19.02	19.02	19.02	-1.76%
Aug 17, 2026	19.36	19.36	19.36	19.36	19.36	-
Aug 14, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
Aug 13, 2026	19.26	19.26	19.26	19.26	19.26	-
Aug 12, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
Aug 11, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Aug 10, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
Aug 7, 2026	19.14	19.14	19.14	19.14	19.14	0.68%
Aug 6, 2026	19.01	19.01	19.01	19.01	19.01	-0.94%
Aug 5, 2026	19.19	19.19	19.19	19.19	19.19	-0.67%
Aug 4, 2026	19.32	19.32	19.32	19.32	19.32	1.63%
Aug 3, 2026	19.01	19.01	19.01	19.01	19.01	1.22%
Jul 31, 2026	18.78	18.78	18.78	18.78	18.78	-
Jul 30, 2026	18.78	18.78	18.78	18.78	18.78	0.97%
Jul 29, 2026	18.60	18.60	18.60	18.60	18.60	-1.95%
Jul 28, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Jul 27, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Jul 24, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Jul 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%
Jul 22, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Jul 21, 2026	18.93	18.93	18.93	18.93	18.93	1.12%
Jul 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.69%
Jul 17, 2026	18.85	18.85	18.85	18.85	18.85	-0.84%
Jul 16, 2026	19.01	19.01	19.01	19.01	19.01	0.90%
Jul 15, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Jul 14, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Jul 13, 2026	18.81	18.81	18.81	18.81	18.81	-0.69%
Jul 10, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Jul 9, 2026	18.91	18.91	18.91	18.91	18.91	1.18%
Jul 8, 2026	18.69	18.69	18.69	18.69	18.69	-1.27%
Jul 7, 2026	18.93	18.93	18.93	18.93	18.93	-1.05%
Jul 6, 2026	19.13	19.13	19.13	19.13	19.13	0.16%
Jul 2, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Jul 1, 2026	19.11	19.11	19.11	19.11	19.11	-0.88%
Jun 30, 2026	19.28	19.28	19.28	19.28	19.28	0.84%
Jun 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.57%
Jun 26, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Jun 25, 2026	19.24	19.24	19.24	19.24	19.24	0.73%
Jun 24, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Jun 23, 2026	18.98	18.98	18.98	18.98	18.98	-1.04%
Jun 22, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Jun 18, 2026	19.09	19.09	19.09	19.09	19.09	1.70%
Jun 17, 2026	18.77	18.77	18.77	18.77	18.77	-1.26%