Westwood Quality SMidCap Fund Inst (WHGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.16 (0.91%)
At close: Oct 15, 2026
WHGMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.91% |
| Oct 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.18% |
| Oct 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| Oct 12, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.34% |
| Oct 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| Oct 8, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.57% |
| Oct 7, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.67% |
| Oct 6, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.78% |
| Oct 5, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| Oct 2, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.08% |
| Oct 1, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.92% |
| Sep 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.80% |
| Sep 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.51% |
| Sep 28, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.12% |
| Sep 25, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.56% |
| Sep 24, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Sep 23, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.84% |
| Sep 22, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Sep 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Sep 18, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Sep 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.28% |
| Sep 16, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.72% |
| Sep 15, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.55% |
| Sep 14, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.47% |
| Sep 11, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.71% |
| Sep 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.14% |
| Sep 9, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.13% |
| Sep 8, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.59% |
| Sep 4, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.43% |
| Sep 3, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.97% |
| Sep 2, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.54% |
| Sep 1, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.97% |
| Aug 31, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.48% |
| Aug 28, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.75% |
| Aug 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.32% |
| Aug 26, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.48% |
| Aug 25, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.32% |
| Aug 24, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.79% |
| Aug 21, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.69% |
| Aug 20, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.05% |
| Aug 19, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Aug 18, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.76% |
| Aug 17, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| Aug 14, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |
| Aug 13, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Aug 12, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.47% |
| Aug 11, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.63% |
| Aug 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.47% |
| Aug 7, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.68% |
| Aug 6, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.94% |