WHGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Mar 3, 2026	13.25	13.25	13.25	13.25	13.25	-0.67%
Mar 2, 2026	13.34	13.34	13.34	13.34	13.34	-
Feb 27, 2026	13.34	13.34	13.34	13.34	13.34	-
Feb 26, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Feb 25, 2026	13.35	13.35	13.35	13.38	13.35	0.22%
Feb 24, 2026	13.32	13.32	13.32	13.35	13.32	0.15%
Feb 23, 2026	13.30	13.30	13.30	13.33	13.30	-0.52%
Feb 20, 2026	13.37	13.37	13.37	13.40	13.37	0.15%
Feb 19, 2026	13.35	13.35	13.35	13.38	13.35	0.07%
Feb 18, 2026	13.34	13.34	13.34	13.37	13.34	0.30%
Feb 17, 2026	13.30	13.30	13.30	13.33	13.30	-0.15%
Feb 13, 2026	13.32	13.32	13.32	13.35	13.32	0.60%
Feb 12, 2026	13.24	13.24	13.24	13.27	13.24	-0.60%
Feb 11, 2026	13.32	13.32	13.32	13.35	13.32	-0.22%
Feb 10, 2026	13.35	13.35	13.35	13.38	13.35	-
Feb 9, 2026	13.35	13.35	13.35	13.38	13.35	0.22%
Feb 6, 2026	13.32	13.32	13.32	13.35	13.32	1.06%
Feb 5, 2026	13.18	13.18	13.18	13.21	13.18	-0.30%
Feb 4, 2026	13.22	13.22	13.22	13.25	13.22	-0.23%
Feb 3, 2026	13.25	13.25	13.25	13.28	13.25	0.15%
Feb 2, 2026	13.23	13.23	13.23	13.26	13.23	0.08%
Jan 30, 2026	13.22	13.22	13.22	13.25	13.22	-0.38%
Jan 29, 2026	13.27	13.27	13.27	13.30	13.27	-
Jan 28, 2026	13.24	13.24	13.24	13.30	13.24	-0.08%
Jan 27, 2026	13.25	13.25	13.25	13.31	13.25	0.38%
Jan 26, 2026	13.20	13.20	13.20	13.26	13.20	0.38%
Jan 23, 2026	13.15	13.15	13.15	13.21	13.15	-
Jan 22, 2026	13.15	13.15	13.15	13.21	13.15	0.23%
Jan 21, 2026	13.12	13.12	13.12	13.18	13.12	0.84%
Jan 20, 2026	13.01	13.01	13.01	13.07	13.01	-1.06%
Jan 16, 2026	13.15	13.15	13.15	13.21	13.15	0.08%
Jan 15, 2026	13.14	13.14	13.14	13.20	13.14	0.08%
Jan 14, 2026	13.13	13.13	13.13	13.19	13.13	0.15%
Jan 13, 2026	13.11	13.11	13.11	13.17	13.11	0.15%
Jan 12, 2026	13.09	13.09	13.09	13.15	13.09	0.15%
Jan 9, 2026	13.07	13.07	13.07	13.13	13.07	0.54%
Jan 8, 2026	13.00	13.00	13.00	13.06	13.00	0.15%
Jan 7, 2026	12.98	12.98	12.98	13.04	12.98	-0.31%
Jan 6, 2026	13.02	13.02	13.02	13.08	13.02	0.31%
Jan 5, 2026	12.98	12.98	12.98	13.04	12.98	0.46%
Jan 2, 2026	12.92	12.92	12.92	12.98	12.92	0.31%
Dec 31, 2025	12.88	12.88	12.88	12.94	12.88	-0.38%
Dec 30, 2025	12.93	12.93	12.93	12.99	12.93	-0.38%
Dec 29, 2025	12.94	12.94	12.94	13.04	12.94	-0.08%
Dec 26, 2025	12.95	12.95	12.95	13.05	12.95	-
Dec 24, 2025	12.95	12.95	12.95	13.05	12.95	0.23%
Dec 23, 2025	12.92	12.92	12.92	13.02	12.92	0.15%
Dec 22, 2025	12.90	12.90	12.90	13.00	12.90	0.39%
Dec 19, 2025	12.85	12.85	12.85	12.95	12.85	0.39%