WHGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Mar 31, 2026	12.86	12.86	12.86	12.86	12.86	1.42%
Mar 30, 2026	12.68	12.68	12.68	12.68	12.68	-0.39%
Mar 27, 2026	12.73	12.73	12.73	12.73	12.70	-0.78%
Mar 26, 2026	12.83	12.83	12.83	12.83	12.80	-0.85%
Mar 25, 2026	12.94	12.94	12.94	12.94	12.91	0.78%
Mar 24, 2026	12.84	12.84	12.84	12.84	12.81	-0.23%
Mar 23, 2026	12.87	12.87	12.87	12.87	12.84	0.63%
Mar 20, 2026	12.79	12.79	12.79	12.79	12.76	-1.24%
Mar 19, 2026	12.95	12.95	12.95	12.95	12.92	-0.08%
Mar 18, 2026	12.96	12.96	12.96	12.96	12.93	-0.92%
Mar 17, 2026	13.08	13.08	13.08	13.08	13.05	0.31%
Mar 16, 2026	13.04	13.04	13.04	13.04	13.01	0.62%
Mar 13, 2026	12.96	12.96	12.96	12.96	12.93	-0.15%
Mar 12, 2026	12.98	12.98	12.98	12.98	12.95	-0.84%
Mar 11, 2026	13.09	13.09	13.09	13.09	13.06	-0.46%
Mar 10, 2026	13.15	13.15	13.15	13.15	13.12	-0.08%
Mar 9, 2026	13.16	13.16	13.16	13.16	13.13	0.23%
Mar 6, 2026	13.13	13.13	13.13	13.13	13.10	-0.23%
Mar 5, 2026	13.16	13.16	13.16	13.16	13.13	-0.98%
Mar 4, 2026	13.29	13.29	13.29	13.29	13.26	0.30%
Mar 3, 2026	13.25	13.25	13.25	13.25	13.22	-0.67%
Mar 2, 2026	13.34	13.34	13.34	13.34	13.31	-
Feb 27, 2026	13.34	13.34	13.34	13.34	13.31	-
Feb 26, 2026	13.34	13.34	13.34	13.34	13.31	-0.30%
Feb 25, 2026	13.38	13.38	13.38	13.38	13.31	0.22%
Feb 24, 2026	13.35	13.35	13.35	13.35	13.28	0.15%
Feb 23, 2026	13.33	13.33	13.33	13.33	13.26	-0.52%
Feb 20, 2026	13.40	13.40	13.40	13.40	13.33	0.15%
Feb 19, 2026	13.38	13.38	13.38	13.38	13.31	0.07%
Feb 18, 2026	13.37	13.37	13.37	13.37	13.30	0.30%
Feb 17, 2026	13.33	13.33	13.33	13.33	13.26	-0.15%
Feb 13, 2026	13.35	13.35	13.35	13.35	13.28	0.60%
Feb 12, 2026	13.27	13.27	13.27	13.27	13.20	-0.60%
Feb 11, 2026	13.35	13.35	13.35	13.35	13.28	-0.22%
Feb 10, 2026	13.38	13.38	13.38	13.38	13.31	-
Feb 9, 2026	13.38	13.38	13.38	13.38	13.31	0.22%
Feb 6, 2026	13.35	13.35	13.35	13.35	13.28	1.06%
Feb 5, 2026	13.21	13.21	13.21	13.21	13.14	-0.30%
Feb 4, 2026	13.25	13.25	13.25	13.25	13.18	-0.23%
Feb 3, 2026	13.28	13.28	13.28	13.28	13.21	0.15%
Feb 2, 2026	13.26	13.26	13.26	13.26	13.19	0.08%
Jan 30, 2026	13.25	13.25	13.25	13.25	13.18	-0.38%
Jan 29, 2026	13.30	13.30	13.30	13.30	13.23	-
Jan 28, 2026	13.30	13.30	13.30	13.30	13.21	-0.08%
Jan 27, 2026	13.31	13.31	13.31	13.31	13.22	0.38%
Jan 26, 2026	13.26	13.26	13.26	13.26	13.17	0.38%
Jan 23, 2026	13.21	13.21	13.21	13.21	13.12	-
Jan 22, 2026	13.21	13.21	13.21	13.21	13.12	0.23%
Jan 21, 2026	13.18	13.18	13.18	13.18	13.09	0.84%