WHGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	12.88	12.88	12.88	12.88	12.88	-1.83%
Nov 4, 2026	13.12	13.12	13.12	13.12	13.12	0.77%
Nov 3, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
Nov 2, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Oct 30, 2026	13.06	13.06	13.06	13.06	13.06	-0.76%
Oct 29, 2026	13.16	13.16	13.16	13.16	13.16	0.26%
Oct 28, 2026	13.16	13.16	13.16	13.16	13.13	0.15%
Oct 27, 2026	13.14	13.14	13.14	13.14	13.11	0.31%
Oct 26, 2026	13.10	13.10	13.10	13.10	13.07	0.38%
Oct 23, 2026	13.05	13.05	13.05	13.05	13.02	-0.15%
Oct 22, 2026	13.07	13.07	13.07	13.07	13.04	0.23%
Oct 21, 2026	13.04	13.04	13.04	13.04	13.01	0.15%
Oct 20, 2026	13.02	13.02	13.02	13.02	12.99	0.31%
Oct 19, 2026	12.98	12.98	12.98	12.98	12.95	-0.23%
Oct 16, 2026	13.01	13.01	13.01	13.01	12.98	-0.31%
Oct 15, 2026	13.05	13.05	13.05	13.05	13.02	0.31%
Oct 14, 2026	13.01	13.01	13.01	13.01	12.98	-0.76%
Oct 13, 2026	13.11	13.11	13.11	13.11	13.08	-0.15%
Oct 12, 2026	13.13	13.13	13.13	13.13	13.10	-0.08%
Oct 9, 2026	13.14	13.14	13.14	13.14	13.11	0.46%
Oct 8, 2026	13.08	13.08	13.08	13.08	13.05	0.08%
Oct 7, 2026	13.07	13.07	13.07	13.07	13.04	-0.31%
Oct 6, 2026	13.11	13.11	13.11	13.11	13.08	0.54%
Oct 5, 2026	13.04	13.04	13.04	13.04	13.01	-
Oct 2, 2026	13.04	13.04	13.04	13.04	13.01	0.39%
Oct 1, 2026	12.99	12.99	12.99	12.99	12.96	-
Sep 30, 2026	12.99	12.99	12.99	12.99	12.96	-0.23%
Sep 29, 2026	13.02	13.02	13.02	13.02	12.99	-0.34%
Sep 28, 2026	13.10	13.10	13.10	13.10	13.03	-0.75%
Sep 25, 2026	13.20	13.20	13.20	13.20	13.13	0.15%
Sep 24, 2026	13.18	13.18	13.18	13.18	13.11	-0.38%
Sep 23, 2026	13.23	13.23	13.23	13.23	13.16	-0.90%
Sep 22, 2026	13.35	13.35	13.35	13.35	13.28	-0.38%
Sep 21, 2026	13.40	13.40	13.40	13.40	13.33	0.60%
Sep 18, 2026	13.32	13.32	13.32	13.32	13.25	-0.37%
Sep 17, 2026	13.37	13.37	13.37	13.37	13.30	0.83%
Sep 16, 2026	13.26	13.26	13.26	13.26	13.19	-0.38%
Sep 15, 2026	13.31	13.31	13.31	13.31	13.24	-0.08%
Sep 14, 2026	13.32	13.32	13.32	13.32	13.25	-0.37%
Sep 11, 2026	13.37	13.37	13.37	13.37	13.30	0.60%
Sep 10, 2026	13.29	13.29	13.29	13.29	13.22	-0.97%
Sep 9, 2026	13.42	13.42	13.42	13.42	13.35	-0.45%
Sep 8, 2026	13.48	13.48	13.48	13.48	13.41	-0.22%
Sep 4, 2026	13.51	13.51	13.51	13.51	13.44	-0.29%
Sep 3, 2026	13.55	13.55	13.55	13.55	13.48	0.66%
Sep 2, 2026	13.46	13.46	13.46	13.46	13.39	0.53%
Sep 1, 2026	13.39	13.39	13.39	13.39	13.32	-0.75%
Aug 31, 2026	13.49	13.49	13.49	13.49	13.42	-0.22%
Aug 28, 2026	13.52	13.52	13.52	13.52	13.45	-0.36%
Aug 27, 2026	13.61	13.61	13.61	13.61	13.50	0.22%