WHGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Jul 1, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Jun 30, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jun 29, 2026	13.36	13.36	13.36	13.36	13.36	0.10%
Jun 26, 2026	13.38	13.38	13.38	13.38	13.35	-
Jun 25, 2026	13.38	13.38	13.38	13.38	13.35	-0.22%
Jun 24, 2026	13.41	13.41	13.41	13.41	13.38	-0.15%
Jun 23, 2026	13.43	13.43	13.43	13.43	13.40	-0.07%
Jun 22, 2026	13.44	13.44	13.44	13.44	13.41	-0.37%
Jun 18, 2026	13.49	13.49	13.49	13.49	13.46	-0.07%
Jun 17, 2026	13.50	13.50	13.50	13.50	13.47	-0.81%
Jun 16, 2026	13.61	13.61	13.61	13.61	13.58	0.22%
Jun 15, 2026	13.58	13.58	13.58	13.58	13.55	0.44%
Jun 12, 2026	13.52	13.52	13.52	13.52	13.49	0.37%
Jun 11, 2026	13.47	13.47	13.47	13.47	13.44	1.05%
Jun 10, 2026	13.33	13.33	13.33	13.33	13.30	-0.96%
Jun 9, 2026	13.46	13.46	13.46	13.46	13.43	-
Jun 8, 2026	13.46	13.46	13.46	13.46	13.43	-0.07%
Jun 5, 2026	13.47	13.47	13.47	13.47	13.44	-1.54%
Jun 4, 2026	13.68	13.68	13.68	13.68	13.65	0.66%
Jun 3, 2026	13.59	13.59	13.59	13.59	13.56	-0.80%
Jun 2, 2026	13.70	13.70	13.70	13.70	13.67	0.29%
Jun 1, 2026	13.66	13.66	13.66	13.66	13.63	0.29%
May 29, 2026	13.62	13.62	13.62	13.62	13.59	0.74%
May 28, 2026	13.52	13.52	13.52	13.52	13.49	0.51%
May 27, 2026	13.49	13.49	13.49	13.49	13.42	-0.22%
May 26, 2026	13.52	13.52	13.52	13.52	13.45	0.37%
May 22, 2026	13.47	13.47	13.47	13.47	13.40	0.67%
May 21, 2026	13.38	13.38	13.38	13.38	13.31	0.38%
May 20, 2026	13.33	13.33	13.33	13.33	13.26	0.83%
May 19, 2026	13.22	13.22	13.22	13.22	13.15	-0.37%
May 18, 2026	13.27	13.27	13.27	13.27	13.20	0.08%
May 15, 2026	13.26	13.26	13.26	13.26	13.19	-1.12%
May 14, 2026	13.41	13.41	13.41	13.41	13.34	0.38%
May 13, 2026	13.36	13.36	13.36	13.36	13.29	0.15%
May 12, 2026	13.34	13.34	13.34	13.34	13.27	-0.38%
May 11, 2026	13.39	13.39	13.39	13.39	13.32	-
May 8, 2026	13.39	13.39	13.39	13.39	13.32	0.53%
May 7, 2026	13.32	13.32	13.32	13.32	13.25	-0.45%
May 6, 2026	13.38	13.38	13.38	13.38	13.31	0.83%
May 5, 2026	13.27	13.27	13.27	13.27	13.20	0.53%
May 4, 2026	13.20	13.20	13.20	13.20	13.13	-0.52%
May 1, 2026	13.27	13.27	13.27	13.27	13.20	-0.08%
Apr 30, 2026	13.28	13.28	13.28	13.28	13.21	1.06%
Apr 29, 2026	13.14	13.14	13.14	13.14	13.07	-0.57%
Apr 28, 2026	13.25	13.25	13.25	13.25	13.14	-0.15%
Apr 27, 2026	13.27	13.27	13.27	13.27	13.16	0.53%
Apr 24, 2026	13.20	13.20	13.20	13.20	13.09	-0.08%
Apr 23, 2026	13.21	13.21	13.21	13.21	13.10	-0.37%
Apr 22, 2026	13.26	13.26	13.26	13.26	13.15	0.23%