WHGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
May 4, 2026	13.20	13.20	13.20	13.20	13.20	-0.53%
May 1, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Apr 30, 2026	13.28	13.28	13.28	13.28	13.28	1.07%
Apr 29, 2026	13.14	13.14	13.14	13.14	13.14	-0.83%
Apr 28, 2026	13.25	13.25	13.25	13.25	13.22	-0.15%
Apr 27, 2026	13.27	13.27	13.27	13.27	13.24	0.53%
Apr 24, 2026	13.20	13.20	13.20	13.20	13.17	-0.08%
Apr 23, 2026	13.21	13.21	13.21	13.21	13.18	-0.38%
Apr 22, 2026	13.26	13.26	13.26	13.26	13.23	0.23%
Apr 21, 2026	13.23	13.23	13.23	13.23	13.20	-0.75%
Apr 20, 2026	13.33	13.33	13.33	13.33	13.30	-0.07%
Apr 17, 2026	13.34	13.34	13.34	13.34	13.31	0.68%
Apr 16, 2026	13.25	13.25	13.25	13.25	13.22	0.15%
Apr 15, 2026	13.23	13.23	13.23	13.23	13.20	-
Apr 14, 2026	13.23	13.23	13.23	13.23	13.20	0.38%
Apr 13, 2026	13.18	13.18	13.18	13.18	13.15	0.53%
Apr 10, 2026	13.11	13.11	13.11	13.11	13.08	-0.23%
Apr 9, 2026	13.14	13.14	13.14	13.14	13.11	0.08%
Apr 8, 2026	13.13	13.13	13.13	13.13	13.10	1.31%
Apr 7, 2026	12.96	12.96	12.96	12.96	12.93	-0.08%
Apr 6, 2026	12.97	12.97	12.97	12.97	12.94	0.23%
Apr 2, 2026	12.94	12.94	12.94	12.94	12.91	0.15%
Apr 1, 2026	12.92	12.92	12.92	12.92	12.89	0.47%
Mar 31, 2026	12.86	12.86	12.86	12.86	12.83	1.42%
Mar 30, 2026	12.68	12.68	12.68	12.68	12.65	-0.39%
Mar 27, 2026	12.73	12.73	12.73	12.73	12.67	-0.78%
Mar 26, 2026	12.83	12.83	12.83	12.83	12.76	-0.85%
Mar 25, 2026	12.94	12.94	12.94	12.94	12.87	0.78%
Mar 24, 2026	12.84	12.84	12.84	12.84	12.77	-0.23%
Mar 23, 2026	12.87	12.87	12.87	12.87	12.80	0.63%
Mar 20, 2026	12.79	12.79	12.79	12.79	12.72	-1.24%
Mar 19, 2026	12.95	12.95	12.95	12.95	12.88	-0.08%
Mar 18, 2026	12.96	12.96	12.96	12.96	12.89	-0.92%
Mar 17, 2026	13.08	13.08	13.08	13.08	13.01	0.31%
Mar 16, 2026	13.04	13.04	13.04	13.04	12.97	0.62%
Mar 13, 2026	12.96	12.96	12.96	12.96	12.89	-0.15%
Mar 12, 2026	12.98	12.98	12.98	12.98	12.91	-0.84%
Mar 11, 2026	13.09	13.09	13.09	13.09	13.02	-0.46%
Mar 10, 2026	13.15	13.15	13.15	13.15	13.08	-0.08%
Mar 9, 2026	13.16	13.16	13.16	13.16	13.09	0.23%
Mar 6, 2026	13.13	13.13	13.13	13.13	13.06	-0.23%
Mar 5, 2026	13.16	13.16	13.16	13.16	13.09	-0.98%
Mar 4, 2026	13.29	13.29	13.29	13.29	13.22	0.30%
Mar 3, 2026	13.25	13.25	13.25	13.25	13.18	-0.67%
Mar 2, 2026	13.34	13.34	13.34	13.34	13.27	-
Feb 27, 2026	13.34	13.34	13.34	13.34	13.27	-
Feb 26, 2026	13.34	13.34	13.34	13.34	13.27	-0.30%
Feb 25, 2026	13.38	13.38	13.38	13.38	13.28	0.22%
Feb 24, 2026	13.35	13.35	13.35	13.35	13.25	0.15%