WHGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	13.04	13.04	13.04	13.04	13.04	0.38%
Oct 1, 2026	12.99	12.99	12.99	12.99	12.99	-
Sep 30, 2026	12.99	12.99	12.99	12.99	12.99	-0.23%
Sep 29, 2026	13.02	13.02	13.02	13.02	13.02	-0.33%
Sep 28, 2026	13.10	13.10	13.10	13.10	13.06	-0.76%
Sep 25, 2026	13.20	13.20	13.20	13.20	13.16	0.15%
Sep 24, 2026	13.18	13.18	13.18	13.18	13.14	-0.38%
Sep 23, 2026	13.23	13.23	13.23	13.23	13.19	-0.90%
Sep 22, 2026	13.35	13.35	13.35	13.35	13.31	-0.37%
Sep 21, 2026	13.40	13.40	13.40	13.40	13.36	0.60%
Sep 18, 2026	13.32	13.32	13.32	13.32	13.28	-0.38%
Sep 17, 2026	13.37	13.37	13.37	13.37	13.33	0.83%
Sep 16, 2026	13.26	13.26	13.26	13.26	13.22	-0.38%
Sep 15, 2026	13.31	13.31	13.31	13.31	13.27	-0.08%
Sep 14, 2026	13.32	13.32	13.32	13.32	13.28	-0.38%
Sep 11, 2026	13.37	13.37	13.37	13.37	13.33	0.60%
Sep 10, 2026	13.29	13.29	13.29	13.29	13.25	-0.97%
Sep 9, 2026	13.42	13.42	13.42	13.42	13.38	-0.44%
Sep 8, 2026	13.48	13.48	13.48	13.48	13.44	-0.22%
Sep 4, 2026	13.51	13.51	13.51	13.51	13.47	-0.30%
Sep 3, 2026	13.55	13.55	13.55	13.55	13.51	0.67%
Sep 2, 2026	13.46	13.46	13.46	13.46	13.42	0.52%
Sep 1, 2026	13.39	13.39	13.39	13.39	13.35	-0.74%
Aug 31, 2026	13.49	13.49	13.49	13.49	13.45	-0.22%
Aug 28, 2026	13.52	13.52	13.52	13.52	13.48	-0.66%
Aug 27, 2026	13.61	13.61	13.61	13.61	13.57	0.22%
Aug 26, 2026	13.58	13.58	13.58	13.58	13.54	-
Aug 25, 2026	13.58	13.58	13.58	13.58	13.54	0.45%
Aug 24, 2026	13.52	13.52	13.52	13.52	13.48	-
Aug 21, 2026	13.52	13.52	13.52	13.52	13.48	0.22%
Aug 20, 2026	13.49	13.49	13.49	13.49	13.45	-0.74%
Aug 19, 2026	13.59	13.59	13.59	13.59	13.55	0.22%
Aug 18, 2026	13.56	13.56	13.56	13.56	13.52	-0.15%
Aug 17, 2026	13.58	13.58	13.58	13.58	13.54	-0.51%
Aug 14, 2026	13.65	13.65	13.65	13.65	13.61	-0.15%
Aug 13, 2026	13.67	13.67	13.67	13.67	13.63	0.44%
Aug 12, 2026	13.61	13.61	13.61	13.61	13.57	0.44%
Aug 11, 2026	13.55	13.55	13.55	13.55	13.51	-0.15%
Aug 10, 2026	13.57	13.57	13.57	13.57	13.53	-0.22%
Aug 7, 2026	13.60	13.60	13.60	13.60	13.56	0.59%
Aug 6, 2026	13.52	13.52	13.52	13.52	13.48	-0.44%
Aug 5, 2026	13.58	13.58	13.58	13.58	13.54	-
Aug 4, 2026	13.58	13.58	13.58	13.58	13.54	1.19%
Aug 3, 2026	13.42	13.42	13.42	13.42	13.38	0.98%
Jul 31, 2026	13.29	13.29	13.29	13.29	13.25	0.23%
Jul 30, 2026	13.26	13.26	13.26	13.26	13.22	0.49%
Jul 29, 2026	13.23	13.23	13.23	13.23	13.16	-1.05%
Jul 28, 2026	13.37	13.37	13.37	13.37	13.30	0.23%
Jul 27, 2026	13.34	13.34	13.34	13.34	13.27	0.15%
Jul 24, 2026	13.32	13.32	13.32	13.32	13.25	0.30%