Westwood Quality Value Ultra (WHGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.09
+0.08 (0.67%)
At close: Feb 13, 2026
WHGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Feb 13, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| Feb 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.31% |
| Feb 11, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Feb 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
| Feb 9, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Feb 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.99% |
| Feb 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
| Feb 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Feb 3, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Feb 2, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.92% |
| Jan 30, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Jan 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Jan 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Jan 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Jan 26, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.59% |
| Jan 23, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
| Jan 22, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Jan 21, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.02% |
| Jan 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.67% |
| Jan 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Jan 15, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Jan 14, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Jan 13, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.50% |
| Jan 12, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Jan 9, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Jan 8, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.94% |
| Jan 7, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.18% |
| Jan 6, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.68% |
| Jan 5, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.94% |
| Jan 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Dec 31, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.77% |
| Dec 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.51% |
| Dec 29, 2025 | 11.75 | 11.75 | 11.75 | 11.92 | 11.75 | -0.08% |
| Dec 26, 2025 | 11.76 | 11.76 | 11.76 | 11.93 | 11.76 | - |
| Dec 24, 2025 | 11.76 | 11.76 | 11.76 | 11.93 | 11.76 | 0.34% |
| Dec 23, 2025 | 11.72 | 11.72 | 11.72 | 11.89 | 11.72 | 0.17% |
| Dec 22, 2025 | 11.70 | 11.70 | 11.70 | 11.87 | 11.70 | 0.68% |
| Dec 19, 2025 | 11.63 | 11.63 | 11.63 | 11.79 | 11.63 | - |
| Dec 18, 2025 | 11.63 | 11.63 | 11.63 | 11.79 | 11.63 | 0.08% |
| Dec 17, 2025 | 11.62 | 11.62 | 11.62 | 11.78 | 11.62 | -0.34% |
| Dec 16, 2025 | 11.66 | 11.66 | 11.66 | 11.82 | 11.66 | -0.67% |
| Dec 15, 2025 | 11.73 | 11.73 | 11.73 | 11.90 | 11.73 | 0.08% |
| Dec 12, 2025 | 11.72 | 11.72 | 11.72 | 11.89 | 11.72 | -17.03% |
| Dec 11, 2025 | 11.75 | 11.75 | 11.75 | 14.33 | 11.75 | 0.70% |
| Dec 10, 2025 | 11.67 | 11.67 | 11.67 | 14.23 | 11.67 | 1.28% |
| Dec 9, 2025 | 11.53 | 11.53 | 11.53 | 14.05 | 11.52 | -0.35% |
| Dec 8, 2025 | 11.57 | 11.57 | 11.57 | 14.10 | 11.57 | -0.84% |
| Dec 5, 2025 | 11.66 | 11.66 | 11.66 | 14.22 | 11.66 | - |
| Dec 4, 2025 | 11.66 | 11.66 | 11.66 | 14.22 | 11.66 | 0.07% |