Westwood Quality Value Ultra (WHGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.15
-0.07 (-0.57%)
At close: May 19, 2026
WHGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.57% |
| May 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| May 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.06% |
| May 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| May 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| May 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| May 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| May 8, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| May 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% |
| May 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| May 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| May 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% |
| May 1, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| Apr 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.15% |
| Apr 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Apr 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Apr 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| Apr 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |
| Apr 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.07% |
| Apr 22, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Apr 21, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.65% |
| Apr 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Apr 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.99% |
| Apr 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| Apr 15, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Apr 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Apr 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Apr 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Apr 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| Apr 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.30% |
| Apr 7, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Apr 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
| Apr 2, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Apr 1, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Mar 31, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.75% |
| Mar 30, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Mar 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.04% |
| Mar 26, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.86% |
| Mar 25, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Mar 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| Mar 23, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.31% |
| Mar 20, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.87% |
| Mar 19, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Mar 18, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.53% |
| Mar 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Mar 16, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% |
| Mar 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Mar 12, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.44% |
| Mar 11, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.42% |
| Mar 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.67% |