WHGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.61	12.61	12.61	12.61	12.61	0.32%
Jul 8, 2026	12.57	12.57	12.57	12.57	12.57	-0.79%
Jul 7, 2026	12.67	12.67	12.67	12.67	12.67	0.24%
Jul 6, 2026	12.64	12.64	12.64	12.64	12.64	0.32%
Jul 2, 2026	12.60	12.60	12.60	12.60	12.60	1.04%
Jul 1, 2026	12.47	12.47	12.47	12.47	12.47	0.56%
Jun 30, 2026	12.40	12.40	12.40	12.40	12.40	0.24%
Jun 29, 2026	12.37	12.37	12.37	12.37	12.37	0.08%
Jun 26, 2026	12.36	12.36	12.36	12.36	12.36	0.16%
Jun 25, 2026	12.34	12.34	12.34	12.34	12.34	0.16%
Jun 24, 2026	12.32	12.32	12.32	12.32	12.32	0.33%
Jun 23, 2026	12.28	12.28	12.28	12.28	12.28	-0.16%
Jun 22, 2026	12.30	12.30	12.30	12.30	12.30	-0.24%
Jun 18, 2026	12.33	12.33	12.33	12.33	12.33	0.49%
Jun 17, 2026	12.27	12.27	12.27	12.27	12.27	-1.29%
Jun 16, 2026	12.43	12.43	12.43	12.43	12.43	0.24%
Jun 15, 2026	12.40	12.40	12.40	12.40	12.40	0.90%
Jun 12, 2026	12.29	12.29	12.29	12.29	12.29	0.57%
Jun 11, 2026	12.22	12.22	12.22	12.22	12.22	0.91%
Jun 10, 2026	12.11	12.11	12.11	12.11	12.11	-1.22%
Jun 9, 2026	12.26	12.26	12.26	12.26	12.26	0.66%
Jun 8, 2026	12.18	12.18	12.18	12.18	12.18	-0.57%
Jun 5, 2026	12.25	12.25	12.25	12.25	12.25	-0.97%
Jun 4, 2026	12.37	12.37	12.37	12.37	12.37	0.98%
Jun 3, 2026	12.25	12.25	12.25	12.25	12.25	-0.73%
Jun 2, 2026	12.34	12.34	12.34	12.34	12.34	0.33%
Jun 1, 2026	12.30	12.30	12.30	12.30	12.30	-0.73%
May 29, 2026	12.39	12.39	12.39	12.39	12.39	0.08%
May 28, 2026	12.38	12.38	12.38	12.38	12.38	0.24%
May 27, 2026	12.35	12.35	12.35	12.35	12.35	0.08%
May 26, 2026	12.34	12.34	12.34	12.34	12.34	0.16%
May 22, 2026	12.32	12.32	12.32	12.32	12.32	0.82%
May 21, 2026	12.22	12.22	12.22	12.22	12.22	-
May 20, 2026	12.22	12.22	12.22	12.22	12.22	0.58%
May 19, 2026	12.15	12.15	12.15	12.15	12.15	-0.57%
May 18, 2026	12.22	12.22	12.22	12.22	12.22	0.58%
May 15, 2026	12.15	12.15	12.15	12.15	12.15	-1.06%
May 14, 2026	12.28	12.28	12.28	12.28	12.28	0.33%
May 13, 2026	12.24	12.24	12.24	12.24	12.24	-0.08%
May 12, 2026	12.25	12.25	12.25	12.25	12.25	0.33%
May 11, 2026	12.21	12.21	12.21	12.21	12.21	-0.16%
May 8, 2026	12.23	12.23	12.23	12.23	12.23	-0.08%
May 7, 2026	12.24	12.24	12.24	12.24	12.24	-0.81%
May 6, 2026	12.34	12.34	12.34	12.34	12.34	0.57%
May 5, 2026	12.27	12.27	12.27	12.27	12.27	0.57%
May 4, 2026	12.20	12.20	12.20	12.20	12.20	-0.73%
May 1, 2026	12.29	12.29	12.29	12.29	12.29	-0.41%
Apr 30, 2026	12.34	12.34	12.34	12.34	12.34	1.15%
Apr 29, 2026	12.20	12.20	12.20	12.20	12.20	-
Apr 28, 2026	12.20	12.20	12.20	12.20	12.20	-0.08%