Westwood Quality SmallCap Fund Institutional Class (WHGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.11
+0.14 (0.74%)
Mar 7, 2025, 8:02 PM EST

WHGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202518.8018.8018.8018.8018.80-0.32%
Mar 11, 202518.8618.8618.8618.8618.860.05%
Mar 10, 202518.8518.8518.8518.8518.85-1.36%
Mar 7, 202519.1119.1119.1119.1119.110.74%
Mar 6, 202518.9718.9718.9718.9718.97-0.89%
Mar 5, 202519.1419.1419.1419.1419.140.42%
Mar 4, 202519.0619.0619.0619.0619.06-1.55%
Mar 3, 202519.3619.3619.3619.3619.36-2.12%
Feb 28, 202519.7819.7819.7819.7819.780.46%
Feb 27, 202519.6919.6919.6919.6919.69-1.01%
Feb 26, 202519.8919.8919.8919.8919.89-0.45%
Feb 25, 202519.9819.9819.9819.9819.980.76%
Feb 24, 202519.8319.8319.8319.8319.83-0.40%
Feb 21, 202519.9119.9119.9119.9119.91-1.97%
Feb 20, 202520.3120.3120.3120.3120.31-0.73%
Feb 19, 202520.4620.4620.4620.4620.46-0.78%
Feb 18, 202520.6220.6220.6220.6220.620.44%
Feb 14, 202520.5320.5320.5320.5320.53-0.73%
Feb 13, 202520.6820.6820.6820.6820.680.83%
Feb 12, 202520.5120.5120.5120.5120.51-2.24%
Feb 11, 202520.9820.9820.9820.9820.980.67%
Feb 10, 202520.8420.8420.8420.8420.840.48%
Feb 7, 202520.7420.7420.7420.7420.74-1.10%
Feb 6, 202520.9720.9720.9720.9720.970.29%
Feb 5, 202520.9120.9120.9120.9120.910.67%
Feb 4, 202520.7720.7720.7720.7720.771.22%
Feb 3, 202520.5220.5220.5220.5220.52-1.06%
Jan 31, 202520.7420.7420.7420.7420.74-0.67%
Jan 30, 202520.8820.8820.8820.8820.880.77%
Jan 29, 202520.7220.7220.7220.7220.72-0.48%
Jan 28, 202520.8220.8220.8220.8220.82-0.10%
Jan 27, 202520.8420.8420.8420.8420.840.58%
Jan 24, 202520.7220.7220.7220.7220.72-0.62%
Jan 23, 202520.8520.8520.8520.8520.85-0.29%
Jan 22, 202520.9120.9120.9120.9120.91-1.09%
Jan 21, 202521.1421.1421.1421.1421.141.10%
Jan 17, 202520.9120.9120.9120.9120.910.14%
Jan 16, 202520.8820.8820.8820.8820.880.43%
Jan 15, 202520.7920.7920.7920.7920.791.27%
Jan 14, 202520.5320.5320.5320.5320.532.80%
Jan 13, 202519.9719.9719.9719.9719.970.96%
Jan 10, 202519.7819.7819.7819.7819.78-1.79%
Jan 8, 202520.1420.1420.1420.1420.140.30%
Jan 7, 202520.0820.0820.0820.0820.08-0.79%
Jan 6, 202520.2420.2420.2420.2420.240.70%
Jan 3, 202520.1020.1020.1020.1020.10-
Jan 2, 202520.1020.1020.1020.1020.10-0.74%
Dec 31, 202420.2520.2520.2520.2520.250.45%
Dec 30, 202420.1620.1620.1620.1620.16-1.22%
Dec 27, 202420.4120.4120.4120.4120.23-1.16%