Westwood Quality SmallCap Fund Institutional Class (WHGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.91
-0.08 (-0.40%)
Apr 2, 2026, 4:00 PM EST
WHGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
| Apr 1, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.71% |
| Mar 31, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.06% |
| Mar 30, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.51% |
| Mar 27, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.46% |
| Mar 26, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.95% |
| Mar 25, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.16% |
| Mar 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.07% |
| Mar 23, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.24% |
| Mar 20, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.54% |
| Mar 19, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
| Mar 18, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.22% |
| Mar 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Mar 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.46% |
| Mar 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Mar 12, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.91% |
| Mar 11, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
| Mar 10, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
| Mar 9, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.40% |
| Mar 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.10% |
| Mar 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.58% |
| Mar 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
| Mar 3, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.10% |
| Mar 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.58% |
| Feb 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.71% |
| Feb 26, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.33% |
| Feb 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| Feb 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Feb 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -2.26% |
| Feb 20, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.81% |
| Feb 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05% |
| Feb 18, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.09% |
| Feb 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Feb 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.10% |
| Feb 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.37% |
| Feb 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
| Feb 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Feb 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Feb 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.77% |
| Feb 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
| Feb 4, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.18% |
| Feb 3, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Feb 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.69% |
| Jan 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.59% |
| Jan 29, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Jan 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.59% |
| Jan 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.54% |
| Jan 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Jan 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.06% |
| Jan 22, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |