WHGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.61	21.61	21.61	21.61	-	-
Jul 8, 2026	21.61	21.61	21.61	21.61	21.61	-1.55%
Jul 7, 2026	21.95	21.95	21.95	21.95	21.95	-0.95%
Jul 6, 2026	22.16	22.16	22.16	22.16	22.16	-0.05%
Jul 2, 2026	22.17	22.17	22.17	22.17	22.17	-0.98%
Jul 1, 2026	22.39	22.39	22.39	22.39	22.39	-0.62%
Jun 30, 2026	22.53	22.53	22.53	22.53	22.53	0.67%
Jun 29, 2026	22.38	22.38	22.38	22.38	22.38	-1.02%
Jun 26, 2026	22.61	22.61	22.61	22.61	22.61	0.53%
Jun 25, 2026	22.49	22.49	22.49	22.49	22.49	1.40%
Jun 24, 2026	22.18	22.18	22.18	22.18	22.18	1.42%
Jun 23, 2026	21.87	21.87	21.87	21.87	21.87	-0.46%
Jun 22, 2026	21.97	21.97	21.97	21.97	21.97	0.64%
Jun 18, 2026	21.83	21.83	21.83	21.83	21.83	1.96%
Jun 17, 2026	21.41	21.41	21.41	21.41	21.41	-1.38%
Jun 16, 2026	21.71	21.71	21.71	21.71	21.71	-0.32%
Jun 15, 2026	21.78	21.78	21.78	21.78	21.78	-0.23%
Jun 12, 2026	21.83	21.83	21.83	21.83	21.83	1.02%
Jun 11, 2026	21.61	21.61	21.61	21.61	21.61	2.51%
Jun 10, 2026	21.08	21.08	21.08	21.08	21.08	-0.71%
Jun 9, 2026	21.23	21.23	21.23	21.23	21.23	1.58%
Jun 8, 2026	20.90	20.90	20.90	20.90	20.90	0.63%
Jun 5, 2026	20.77	20.77	20.77	20.77	20.77	-0.86%
Jun 4, 2026	20.95	20.95	20.95	20.95	20.95	1.40%
Jun 3, 2026	20.66	20.66	20.66	20.66	20.66	-1.15%
Jun 2, 2026	20.90	20.90	20.90	20.90	20.90	1.01%
Jun 1, 2026	20.69	20.69	20.69	20.69	20.69	-0.91%
May 29, 2026	20.88	20.88	20.88	20.88	20.88	-0.81%
May 28, 2026	21.05	21.05	21.05	21.05	21.05	0.10%
May 27, 2026	21.03	21.03	21.03	21.03	21.03	-0.99%
May 26, 2026	21.24	21.24	21.24	21.24	21.24	1.77%
May 22, 2026	20.87	20.87	20.87	20.87	20.87	0.58%
May 21, 2026	20.75	20.75	20.75	20.75	20.75	0.05%
May 20, 2026	20.74	20.74	20.74	20.74	20.74	2.02%
May 19, 2026	20.33	20.33	20.33	20.33	20.33	-1.12%
May 18, 2026	20.56	20.56	20.56	20.56	20.56	0.64%
May 15, 2026	20.43	20.43	20.43	20.43	20.43	-1.68%
May 14, 2026	20.78	20.78	20.78	20.78	20.78	0.48%
May 13, 2026	20.68	20.68	20.68	20.68	20.68	-1.10%
May 12, 2026	20.91	20.91	20.91	20.91	20.91	-1.13%
May 11, 2026	21.15	21.15	21.15	21.15	21.15	-0.94%
May 8, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
May 7, 2026	21.29	21.29	21.29	21.29	21.29	-0.70%
May 6, 2026	21.44	21.44	21.44	21.44	21.44	1.42%
May 5, 2026	21.14	21.14	21.14	21.14	21.14	0.62%
May 4, 2026	21.01	21.01	21.01	21.01	21.01	-1.18%
May 1, 2026	21.26	21.26	21.26	21.26	21.26	-0.79%
Apr 30, 2026	21.43	21.43	21.43	21.43	21.43	1.95%
Apr 29, 2026	21.02	21.02	21.02	21.02	21.02	-1.78%
Apr 28, 2026	21.40	21.40	21.40	21.40	21.40	-0.51%