WHGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.13	20.13	20.13	20.13	20.13	-
Oct 15, 2026	20.13	20.13	20.13	20.13	20.13	1.05%
Oct 14, 2026	19.92	19.92	19.92	19.92	19.92	-1.29%
Oct 13, 2026	20.18	20.18	20.18	20.18	20.18	0.05%
Oct 12, 2026	20.17	20.17	20.17	20.17	20.17	-0.05%
Oct 9, 2026	20.18	20.18	20.18	20.18	20.18	-0.20%
Oct 8, 2026	20.22	20.22	20.22	20.22	20.22	0.15%
Oct 7, 2026	20.19	20.19	20.19	20.19	20.19	-1.80%
Oct 6, 2026	20.56	20.56	20.56	20.56	20.56	0.29%
Oct 5, 2026	20.50	20.50	20.50	20.50	20.50	0.24%
Oct 2, 2026	20.45	20.45	20.45	20.45	20.45	0.99%
Oct 1, 2026	20.25	20.25	20.25	20.25	20.25	1.10%
Sep 30, 2026	20.03	20.03	20.03	20.03	20.03	-0.69%
Sep 29, 2026	20.17	20.17	20.17	20.17	20.17	-0.69%
Sep 28, 2026	20.31	20.31	20.31	20.31	20.31	-1.02%
Sep 25, 2026	20.52	20.52	20.52	20.52	20.52	0.49%
Sep 24, 2026	20.42	20.42	20.42	20.42	20.42	-
Sep 23, 2026	20.42	20.42	20.42	20.42	20.42	-1.02%
Sep 22, 2026	20.63	20.63	20.63	20.63	20.63	0.59%
Sep 21, 2026	20.51	20.51	20.51	20.51	20.51	0.10%
Sep 18, 2026	20.49	20.49	20.49	20.49	20.49	-0.19%
Sep 17, 2026	20.53	20.53	20.53	20.53	20.53	-0.24%
Sep 16, 2026	20.58	20.58	20.58	20.58	20.58	-0.82%
Sep 15, 2026	20.75	20.75	20.75	20.75	20.75	-0.81%
Sep 14, 2026	20.92	20.92	20.92	20.92	20.92	-1.09%
Sep 11, 2026	21.15	21.15	21.15	21.15	21.15	0.48%
Sep 10, 2026	21.05	21.05	21.05	21.05	21.05	-0.89%
Sep 9, 2026	21.24	21.24	21.24	21.24	21.24	-1.03%
Sep 8, 2026	21.46	21.46	21.46	21.46	21.46	-0.69%
Sep 4, 2026	21.61	21.61	21.61	21.61	21.61	0.61%
Sep 3, 2026	21.48	21.48	21.48	21.48	21.48	0.61%
Sep 2, 2026	21.35	21.35	21.35	21.35	21.35	0.61%
Sep 1, 2026	21.22	21.22	21.22	21.22	21.22	-1.12%
Aug 31, 2026	21.46	21.46	21.46	21.46	21.46	-0.69%
Aug 28, 2026	21.61	21.61	21.61	21.61	21.61	-0.69%
Aug 27, 2026	21.76	21.76	21.76	21.76	21.76	-0.23%
Aug 26, 2026	21.81	21.81	21.81	21.81	21.81	0.46%
Aug 25, 2026	21.71	21.71	21.71	21.71	21.71	-0.37%
Aug 24, 2026	21.79	21.79	21.79	21.79	21.79	-0.91%
Aug 21, 2026	21.99	21.99	21.99	21.99	21.99	0.55%
Aug 20, 2026	21.87	21.87	21.87	21.87	21.87	-1.17%
Aug 19, 2026	22.13	22.13	22.13	22.13	22.13	-0.18%
Aug 18, 2026	22.17	22.17	22.17	22.17	22.17	-1.60%
Aug 17, 2026	22.53	22.53	22.53	22.53	22.53	-0.40%
Aug 14, 2026	22.62	22.62	22.62	22.62	22.62	0.22%
Aug 13, 2026	22.57	22.57	22.57	22.57	22.57	-0.13%
Aug 12, 2026	22.60	22.60	22.60	22.60	22.60	0.67%
Aug 11, 2026	22.45	22.45	22.45	22.45	22.45	0.72%
Aug 10, 2026	22.29	22.29	22.29	22.29	22.29	-0.62%
Aug 7, 2026	22.43	22.43	22.43	22.43	22.43	0.67%