WHGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.81	21.81	21.81	21.81	-	-
Aug 26, 2026	21.81	21.81	21.81	21.81	21.81	0.46%
Aug 25, 2026	21.71	21.71	21.71	21.71	21.71	-0.37%
Aug 24, 2026	21.79	21.79	21.79	21.79	21.79	-0.91%
Aug 21, 2026	21.99	21.99	21.99	21.99	21.99	0.55%
Aug 20, 2026	21.87	21.87	21.87	21.87	21.87	-1.17%
Aug 19, 2026	22.13	22.13	22.13	22.13	22.13	-0.18%
Aug 18, 2026	22.17	22.17	22.17	22.17	22.17	-1.60%
Aug 17, 2026	22.53	22.53	22.53	22.53	22.53	-0.40%
Aug 14, 2026	22.62	22.62	22.62	22.62	22.62	0.22%
Aug 13, 2026	22.57	22.57	22.57	22.57	22.57	-0.13%
Aug 12, 2026	22.60	22.60	22.60	22.60	22.60	0.67%
Aug 11, 2026	22.45	22.45	22.45	22.45	22.45	0.72%
Aug 10, 2026	22.29	22.29	22.29	22.29	22.29	-0.62%
Aug 7, 2026	22.43	22.43	22.43	22.43	22.43	0.67%
Aug 6, 2026	22.28	22.28	22.28	22.28	22.28	-1.02%
Aug 5, 2026	22.51	22.51	22.51	22.51	22.51	-0.62%
Aug 4, 2026	22.65	22.65	22.65	22.65	22.65	1.48%
Aug 3, 2026	22.32	22.32	22.32	22.32	22.32	1.32%
Jul 31, 2026	22.03	22.03	22.03	22.03	22.03	0.32%
Jul 30, 2026	21.96	21.96	21.96	21.96	21.96	0.55%
Jul 29, 2026	21.84	21.84	21.84	21.84	21.84	-1.31%
Jul 28, 2026	22.13	22.13	22.13	22.13	22.13	0.05%
Jul 27, 2026	22.12	22.12	22.12	22.12	22.12	0.50%
Jul 24, 2026	22.01	22.01	22.01	22.01	22.01	-
Jul 23, 2026	22.01	22.01	22.01	22.01	22.01	-0.45%
Jul 22, 2026	22.11	22.11	22.11	22.11	22.11	-0.32%
Jul 21, 2026	22.18	22.18	22.18	22.18	22.18	1.00%
Jul 20, 2026	21.96	21.96	21.96	21.96	21.96	-0.99%
Jul 17, 2026	22.18	22.18	22.18	22.18	22.18	-0.81%
Jul 16, 2026	22.36	22.36	22.36	22.36	22.36	1.31%
Jul 15, 2026	22.07	22.07	22.07	22.07	22.07	0.32%
Jul 14, 2026	22.00	22.00	22.00	22.00	22.00	0.50%
Jul 13, 2026	21.89	21.89	21.89	21.89	21.89	-0.32%
Jul 10, 2026	21.96	21.96	21.96	21.96	21.96	0.32%
Jul 9, 2026	21.89	21.89	21.89	21.89	21.89	1.30%
Jul 8, 2026	21.61	21.61	21.61	21.61	21.61	-1.55%
Jul 7, 2026	21.95	21.95	21.95	21.95	21.95	-0.95%
Jul 6, 2026	22.16	22.16	22.16	22.16	22.16	-0.05%
Jul 2, 2026	22.17	22.17	22.17	22.17	22.17	-0.98%
Jul 1, 2026	22.39	22.39	22.39	22.39	22.39	-0.62%
Jun 30, 2026	22.53	22.53	22.53	22.53	22.53	0.67%
Jun 29, 2026	22.38	22.38	22.38	22.38	22.38	-1.02%
Jun 26, 2026	22.61	22.61	22.61	22.61	22.61	0.53%
Jun 25, 2026	22.49	22.49	22.49	22.49	22.49	1.40%
Jun 24, 2026	22.18	22.18	22.18	22.18	22.18	1.42%
Jun 23, 2026	21.87	21.87	21.87	21.87	21.87	-0.46%
Jun 22, 2026	21.97	21.97	21.97	21.97	21.97	0.64%
Jun 18, 2026	21.83	21.83	21.83	21.83	21.83	1.96%
Jun 17, 2026	21.41	21.41	21.41	21.41	21.41	-1.38%