WHOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	9.96	9.96	9.96	9.96	-	-0.50%
Mar 25, 2026	10.01	10.01	10.01	10.01	10.01	0.50%
Mar 24, 2026	9.96	9.96	9.96	9.96	9.96	-0.70%
Mar 23, 2026	10.03	10.03	10.03	10.03	10.03	1.11%
Mar 20, 2026	9.92	9.92	9.92	9.92	9.92	-2.55%
Mar 19, 2026	10.18	10.18	10.18	10.18	10.18	0.69%
Mar 18, 2026	10.11	10.11	10.11	10.11	10.11	-0.69%
Mar 17, 2026	10.18	10.18	10.18	10.18	10.18	0.20%
Mar 16, 2026	10.16	10.16	10.16	10.16	10.16	1.09%
Mar 13, 2026	10.05	10.05	10.05	10.05	10.05	-0.59%
Mar 12, 2026	10.11	10.11	10.11	10.11	10.11	-0.49%
Mar 11, 2026	10.16	10.16	10.16	10.16	10.16	-1.84%
Mar 10, 2026	10.35	10.35	10.35	10.35	10.35	-0.58%
Mar 9, 2026	10.41	10.41	10.41	10.41	10.41	0.39%
Mar 6, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
Mar 5, 2026	10.39	10.39	10.39	10.39	10.39	-0.86%
Mar 4, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%
Mar 3, 2026	10.52	10.52	10.52	10.52	10.52	-
Mar 2, 2026	10.52	10.52	10.52	10.52	10.52	-1.41%
Feb 27, 2026	10.67	10.67	10.67	10.67	10.67	0.76%
Feb 26, 2026	10.59	10.59	10.59	10.59	10.59	0.47%
Feb 25, 2026	10.54	10.54	10.54	10.54	10.54	-
Feb 24, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Feb 23, 2026	10.52	10.52	10.52	10.52	10.52	0.57%
Feb 20, 2026	10.46	10.46	10.46	10.46	10.46	-0.48%
Feb 19, 2026	10.51	10.51	10.51	10.51	10.51	-
Feb 18, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%
Feb 17, 2026	10.55	10.55	10.55	10.55	10.55	0.38%
Feb 13, 2026	10.51	10.51	10.51	10.51	10.51	0.67%
Feb 12, 2026	10.44	10.44	10.44	10.44	10.44	1.75%
Feb 11, 2026	10.26	10.26	10.26	10.26	10.26	-0.58%
Feb 10, 2026	10.32	10.32	10.32	10.32	10.32	1.38%
Feb 9, 2026	10.18	10.18	10.18	10.18	10.18	0.10%
Feb 6, 2026	10.17	10.17	10.17	10.17	10.17	0.20%
Feb 5, 2026	10.15	10.15	10.15	10.15	10.15	1.10%
Feb 4, 2026	10.04	10.04	10.04	10.04	10.04	-0.20%
Feb 3, 2026	10.06	10.06	10.06	10.06	10.06	-
Feb 2, 2026	10.06	10.06	10.06	10.06	10.06	-0.79%
Jan 30, 2026	10.14	10.14	10.14	10.14	10.14	-0.29%
Jan 29, 2026	10.17	10.17	10.17	10.17	10.17	0.10%
Jan 28, 2026	10.16	10.16	10.16	10.16	10.16	-0.59%
Jan 27, 2026	10.22	10.22	10.22	10.22	10.22	-0.68%
Jan 26, 2026	10.29	10.29	10.29	10.29	10.29	0.68%
Jan 23, 2026	10.22	10.22	10.22	10.22	10.22	0.49%
Jan 22, 2026	10.17	10.17	10.17	10.17	10.17	0.49%
Jan 21, 2026	10.12	10.12	10.12	10.12	10.12	1.00%
Jan 20, 2026	10.02	10.02	10.02	10.02	10.02	-1.76%
Jan 16, 2026	10.20	10.20	10.20	10.20	10.20	-1.07%
Jan 15, 2026	10.31	10.31	10.31	10.31	10.31	0.39%
Jan 14, 2026	10.27	10.27	10.27	10.27	10.27	0.69%