Skip to main content
logo
Wasatch-Hoisington U.S. Treasury Fund (WHOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.94
0.00 (0.00%)
Aug 14, 2026, 4:00 PM EST

WHOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 20269.949.949.949.94--
Aug 13, 20269.949.949.949.949.940.10%
Aug 12, 20269.939.939.939.939.93-
Aug 11, 20269.939.939.939.939.93-
Aug 10, 20269.939.939.939.939.93-
Aug 7, 20269.939.939.939.939.93-
Aug 6, 20269.939.939.939.939.93-
Aug 5, 20269.939.939.939.939.93-
Aug 4, 20269.939.939.939.939.930.10%
Aug 3, 20269.929.929.929.929.92-
Jul 31, 20269.929.929.929.929.92-
Jul 30, 20269.929.929.929.929.92-
Jul 29, 20269.929.929.929.929.920.10%
Jul 28, 20269.919.919.919.919.91-
Jul 27, 20269.919.919.919.919.91-
Jul 24, 20269.919.919.919.919.91-
Jul 23, 20269.919.919.919.919.91-
Jul 22, 20269.919.919.919.919.91-
Jul 21, 20269.919.919.919.919.91-
Jul 20, 20269.919.919.919.919.91-0.10%
Jul 17, 20269.929.929.929.929.920.10%
Jul 16, 20269.919.919.919.919.91-0.10%
Jul 15, 20269.929.929.929.929.920.10%
Jul 14, 20269.919.919.919.919.910.10%
Jul 13, 20269.909.909.909.909.90-
Jul 10, 20269.909.909.909.909.90-0.10%
Jul 9, 20269.919.919.919.919.910.10%
Jul 8, 20269.909.909.909.909.90-
Jul 7, 20269.909.909.909.909.90-
Jul 6, 20269.909.909.909.909.90-
Jul 2, 20269.909.909.909.909.90-
Jul 1, 20269.909.909.909.909.90-
Jun 30, 20269.909.909.909.909.900.06%
Jun 29, 20269.989.989.989.989.89-0.10%
Jun 26, 20269.999.999.999.999.900.10%
Jun 25, 20269.989.989.989.989.89-
Jun 24, 20269.989.989.989.989.890.10%
Jun 23, 20269.979.979.979.979.88-
Jun 22, 20269.979.979.979.979.88-
Jun 18, 20269.979.979.979.979.88-
Jun 17, 20269.979.979.979.979.88-0.10%
Jun 16, 20269.989.989.989.989.89-
Jun 15, 20269.989.989.989.989.89-
Jun 12, 20269.989.989.989.989.89-
Jun 11, 20269.989.989.989.989.890.10%
Jun 10, 20269.979.979.979.979.88-
Jun 9, 20269.979.979.979.979.88-
Jun 8, 20269.979.979.979.979.88-
Jun 5, 20269.979.979.979.979.88-
Jun 4, 20269.979.979.979.979.88-