Wasatch-Hoisington U.S. Treasury Fund (WHOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.37
-0.12 (-1.14%)
May 1, 2025, 4:12 PM EDT
WHOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - | -0.85% |
| Apr 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| Apr 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
| Apr 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Apr 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.38% |
| Apr 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.09% |
| Apr 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| Apr 21, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.96% |
| Apr 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.36% |
| Apr 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| Apr 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Apr 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.59% |
| Apr 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Apr 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.27% |
| Apr 9, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.45% |
| Apr 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.54% |
| Apr 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -4.14% |
| Apr 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% |
| Apr 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.02% |
| Apr 2, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.74% |
| Apr 1, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.97% |
| Mar 31, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.47% |
| Mar 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.62 | 2.10% |
| Mar 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.40 | -0.94% |
| Mar 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.50 | -0.56% |
| Mar 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.56 | - |
| Mar 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.56 | -1.21% |
| Mar 21, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.69 | -0.83% |
| Mar 20, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.77 | 0.09% |
| Mar 19, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.76 | 0.37% |
| Mar 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.73 | 0.37% |
| Mar 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.69 | 0.56% |
| Mar 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.63 | -0.37% |
| Mar 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.67 | 0.75% |
| Mar 12, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.59 | -0.47% |
| Mar 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.64 | -1.38% |
| Mar 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.78 | 1.68% |
| Mar 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.61 | -0.74% |
| Mar 6, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.69 | -0.46% |
| Mar 5, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.74 | -0.82% |
| Mar 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.82 | -1.36% |
| Mar 3, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.97 | 1.10% |
| Feb 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.85 | 0.64% |
| Feb 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.78 | -0.91% |
| Feb 26, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.88 | 1.01% |
| Feb 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.77 | 1.87% |
| Feb 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.58 | 0.28% |
| Feb 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.55 | 1.53% |
| Feb 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.39 | 0.48% |
| Feb 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.34 | -0.10% |