Wasatch-Hoisington U.S. Treasury Fund (WHOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.94
0.00 (0.00%)
Apr 10, 2026, 4:00 PM EST
WHOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Apr 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Apr 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Apr 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Apr 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Apr 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Apr 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Mar 31, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.80% |
| Mar 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| Mar 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Mar 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| Mar 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Mar 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.70% |
| Mar 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.11% |
| Mar 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.55% |
| Mar 19, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% |
| Mar 18, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.69% |
| Mar 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Mar 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.09% |
| Mar 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.59% |
| Mar 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.49% |
| Mar 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.84% |
| Mar 10, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| Mar 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Mar 6, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Mar 5, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.86% |
| Mar 4, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Mar 3, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Mar 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.41% |
| Feb 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.76% |
| Feb 26, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| Feb 25, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Feb 24, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Feb 23, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
| Feb 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.48% |
| Feb 19, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 18, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Feb 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Feb 13, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.67% |
| Feb 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.75% |
| Feb 11, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| Feb 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.38% |
| Feb 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Feb 6, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Feb 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.10% |
| Feb 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Feb 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Feb 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% |
| Jan 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Jan 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |