Wasatch-Hoisington U.S. Treasury Fund (WHOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.22
+0.05 (0.49%)
Jan 23, 2026, 4:00 PM EST
WHOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Jan 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Jan 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00% |
| Jan 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.76% |
| Jan 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.07% |
| Jan 15, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
| Jan 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Jan 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Jan 12, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
| Jan 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.99% |
| Jan 8, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.88% |
| Jan 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.09% |
| Jan 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| Jan 5, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| Jan 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Dec 31, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Dec 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| Dec 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Dec 26, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| Dec 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% |
| Dec 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Dec 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Dec 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% |
| Dec 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.58% |
| Dec 17, 2025 | 10.15 | 10.15 | 10.15 | 10.26 | 10.15 | -0.10% |
| Dec 16, 2025 | 10.16 | 10.16 | 10.16 | 10.27 | 10.16 | 0.49% |
| Dec 15, 2025 | 10.11 | 10.11 | 10.11 | 10.22 | 10.11 | 0.20% |
| Dec 12, 2025 | 10.09 | 10.09 | 10.09 | 10.20 | 10.09 | -1.35% |
| Dec 11, 2025 | 10.23 | 10.23 | 10.23 | 10.34 | 10.23 | 0.10% |
| Dec 10, 2025 | 10.22 | 10.22 | 10.22 | 10.33 | 10.22 | 0.29% |
| Dec 9, 2025 | 10.19 | 10.19 | 10.19 | 10.30 | 10.19 | 0.19% |
| Dec 8, 2025 | 10.17 | 10.17 | 10.17 | 10.28 | 10.17 | -0.58% |
| Dec 5, 2025 | 10.23 | 10.23 | 10.23 | 10.34 | 10.23 | -0.48% |
| Dec 4, 2025 | 10.28 | 10.28 | 10.28 | 10.39 | 10.27 | -0.86% |
| Dec 3, 2025 | 10.36 | 10.36 | 10.36 | 10.48 | 10.36 | 0.38% |
| Dec 2, 2025 | 10.32 | 10.32 | 10.32 | 10.44 | 10.32 | 0.10% |
| Dec 1, 2025 | 10.31 | 10.31 | 10.31 | 10.43 | 10.31 | -1.60% |
| Nov 28, 2025 | 10.48 | 10.48 | 10.48 | 10.60 | 10.48 | -0.47% |
| Nov 26, 2025 | 10.53 | 10.53 | 10.53 | 10.65 | 10.53 | 0.28% |
| Nov 25, 2025 | 10.50 | 10.50 | 10.50 | 10.62 | 10.50 | 0.47% |
| Nov 24, 2025 | 10.45 | 10.45 | 10.45 | 10.57 | 10.45 | 0.76% |
| Nov 21, 2025 | 10.37 | 10.37 | 10.37 | 10.49 | 10.37 | 0.29% |
| Nov 20, 2025 | 10.34 | 10.34 | 10.34 | 10.46 | 10.34 | 0.48% |
| Nov 19, 2025 | 10.29 | 10.29 | 10.29 | 10.41 | 10.29 | -0.19% |
| Nov 18, 2025 | 10.31 | 10.31 | 10.31 | 10.43 | 10.31 | -0.10% |
| Nov 17, 2025 | 10.32 | 10.32 | 10.32 | 10.44 | 10.32 | 0.19% |
| Nov 14, 2025 | 10.30 | 10.30 | 10.30 | 10.42 | 10.30 | -0.95% |
| Nov 13, 2025 | 10.40 | 10.40 | 10.40 | 10.52 | 10.40 | -0.85% |
| Nov 12, 2025 | 10.49 | 10.49 | 10.49 | 10.61 | 10.49 | 0.19% |
| Nov 11, 2025 | 10.47 | 10.47 | 10.47 | 10.59 | 10.47 | 0.67% |