Wasatch-Hoisington US Treasury (WHOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.60
-0.05 (-0.47%)
Nov 28, 2025, 3:32 PM EST
WHOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% |
| Nov 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Nov 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| Nov 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.76% |
| Nov 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Nov 20, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Nov 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| Nov 18, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| Nov 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Nov 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.95% |
| Nov 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.85% |
| Nov 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Nov 11, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| Nov 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Nov 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Nov 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
| Nov 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.42% |
| Nov 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Nov 3, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| Oct 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% |
| Oct 30, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.02% |
| Oct 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.01% |
| Oct 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.46% |
| Oct 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Oct 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
| Oct 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.74% |
| Oct 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Oct 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| Oct 20, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.56% |
| Oct 17, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| Oct 16, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.03% |
| Oct 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Oct 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Oct 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Oct 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.21% |
| Oct 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Oct 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Oct 7, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.68% |
| Oct 6, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
| Oct 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% |
| Oct 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| Oct 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Sep 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.51% |
| Sep 29, 2025 | 10.47 | 10.47 | 10.47 | 10.57 | 10.47 | 1.34% |
| Sep 26, 2025 | 10.33 | 10.33 | 10.33 | 10.43 | 10.33 | -0.19% |
| Sep 25, 2025 | 10.35 | 10.35 | 10.35 | 10.45 | 10.35 | 0.10% |
| Sep 24, 2025 | 10.34 | 10.34 | 10.34 | 10.44 | 10.34 | -0.38% |
| Sep 23, 2025 | 10.38 | 10.38 | 10.38 | 10.48 | 10.38 | 0.48% |
| Sep 22, 2025 | 10.33 | 10.33 | 10.33 | 10.43 | 10.33 | -0.10% |
| Sep 19, 2025 | 10.34 | 10.34 | 10.34 | 10.44 | 10.34 | -0.76% |