Wasatch-Hoisington US Treasury (WHOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.65
+0.05 (0.47%)
Sep 15, 2025, 4:00 PM EDT
WHOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | 0.47% |
| Sep 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.56% |
| Sep 11, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Sep 10, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.95% |
| Sep 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.47% |
| Sep 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.83% |
| Sep 5, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.17% |
| Sep 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Sep 3, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.71% |
| Sep 2, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.09% |
| Aug 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| Aug 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.90% |
| Aug 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| Aug 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% |
| Aug 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
| Aug 22, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Aug 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| Aug 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% |
| Aug 19, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.80% |
| Aug 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| Aug 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.89% |
| Aug 14, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.07% |
| Aug 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.19% |
| Aug 12, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.88% |
| Aug 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Aug 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.78% |
| Aug 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Aug 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.87% |
| Aug 5, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Aug 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Aug 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.58% |
| Jul 31, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| Jul 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.79% |
| Jul 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 2.01% |
| Jul 28, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.80% |
| Jul 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Jul 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Jul 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.00% |
| Jul 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
| Jul 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| Jul 18, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| Jul 17, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Jul 16, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Jul 15, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.81% |
| Jul 14, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| Jul 11, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.88% |
| Jul 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Jul 9, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.41% |
| Jul 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Jul 7, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.58% |