Wasatch-Hoisington US Treasury (WHOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.72
-0.04 (-0.37%)
Oct 17, 2025, 4:00 PM EDT

WHOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 202510.7210.7210.7210.72--0.37%
Oct 16, 202510.7610.7610.7610.7610.761.03%
Oct 15, 202510.6510.6510.6510.6510.65-0.28%
Oct 14, 202510.6810.6810.6810.6810.680.38%
Oct 13, 202510.6410.6410.6410.6410.64-0.19%
Oct 10, 202510.6610.6610.6610.6610.662.21%
Oct 9, 202510.4310.4310.4310.4310.43-0.19%
Oct 8, 202510.4510.4510.4510.4510.450.10%
Oct 7, 202510.4410.4410.4410.4410.440.68%
Oct 6, 202510.3710.3710.3710.3710.37-0.86%
Oct 3, 202510.4610.4610.4610.4610.46-0.38%
Oct 2, 202510.5010.5010.5010.5010.500.48%
Oct 1, 202510.4510.4510.4510.4510.450.38%
Sep 30, 202510.4110.4110.4110.4110.41-1.51%
Sep 29, 202510.5710.5710.5710.5710.571.34%
Sep 26, 202510.4310.4310.4310.4310.43-0.19%
Sep 25, 202510.4510.4510.4510.4510.450.10%
Sep 24, 202510.4410.4410.4410.4410.44-0.38%
Sep 23, 202510.4810.4810.4810.4810.480.48%
Sep 22, 202510.4310.4310.4310.4310.43-0.10%
Sep 19, 202510.4410.4410.4410.4410.44-0.76%
Sep 18, 202510.5210.5210.5210.5210.52-0.94%
Sep 17, 202510.6210.6210.6210.6210.62-0.56%
Sep 16, 202510.6810.6810.6810.6810.680.28%
Sep 15, 202510.6510.6510.6510.6510.650.47%
Sep 12, 202510.6010.6010.6010.6010.60-0.56%
Sep 11, 202510.6610.6610.6610.6610.660.47%
Sep 10, 202510.6110.6110.6110.6110.610.95%
Sep 9, 202510.5110.5110.5110.5110.51-0.47%
Sep 8, 202510.5610.5610.5610.5610.561.83%
Sep 5, 202510.3710.3710.3710.3710.372.17%
Sep 4, 202510.1510.1510.1510.1510.150.40%
Sep 3, 202510.1110.1110.1110.1110.111.71%
Sep 2, 20259.949.949.949.949.94-1.09%
Aug 29, 202510.0510.0510.0510.0510.05-0.89%
Aug 28, 202510.1410.1410.1410.1410.140.90%
Aug 27, 202510.0510.0510.0510.0510.05-0.20%
Aug 26, 202510.0710.0710.0710.0710.07-0.49%
Aug 25, 202510.1210.1210.1210.1210.12-0.10%
Aug 22, 202510.1310.1310.1310.1310.130.90%
Aug 21, 202510.0410.0410.0410.0410.04-0.40%
Aug 20, 202510.0810.0810.0810.0810.08-0.10%
Aug 19, 202510.0910.0910.0910.0910.090.80%
Aug 18, 202510.0110.0110.0110.0110.01-0.30%
Aug 15, 202510.0410.0410.0410.0410.04-0.89%
Aug 14, 202510.1310.1310.1310.1310.13-1.07%
Aug 13, 202510.2410.2410.2410.2410.241.19%
Aug 12, 202510.1210.1210.1210.1210.12-0.88%
Aug 11, 202510.2110.2110.2110.2110.210.29%
Aug 8, 202510.1810.1810.1810.1810.18-0.78%