Wasatch-Hoisington U.S. Treasury Fund (WHOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.17
-0.06 (-0.59%)
At close: Dec 26, 2025
WHOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| Dec 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% |
| Dec 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Dec 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Dec 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% |
| Dec 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.58% |
| Dec 17, 2025 | 10.15 | 10.15 | 10.15 | 10.26 | 10.15 | -0.10% |
| Dec 16, 2025 | 10.16 | 10.16 | 10.16 | 10.27 | 10.16 | 0.49% |
| Dec 15, 2025 | 10.11 | 10.11 | 10.11 | 10.22 | 10.11 | 0.20% |
| Dec 12, 2025 | 10.09 | 10.09 | 10.09 | 10.20 | 10.09 | -1.35% |
| Dec 11, 2025 | 10.23 | 10.23 | 10.23 | 10.34 | 10.23 | 0.10% |
| Dec 10, 2025 | 10.22 | 10.22 | 10.22 | 10.33 | 10.22 | 0.29% |
| Dec 9, 2025 | 10.19 | 10.19 | 10.19 | 10.30 | 10.19 | 0.19% |
| Dec 8, 2025 | 10.17 | 10.17 | 10.17 | 10.28 | 10.17 | -0.58% |
| Dec 5, 2025 | 10.23 | 10.23 | 10.23 | 10.34 | 10.23 | -0.48% |
| Dec 4, 2025 | 10.28 | 10.28 | 10.28 | 10.39 | 10.27 | -0.86% |
| Dec 3, 2025 | 10.36 | 10.36 | 10.36 | 10.48 | 10.36 | 0.38% |
| Dec 2, 2025 | 10.32 | 10.32 | 10.32 | 10.44 | 10.32 | 0.10% |
| Dec 1, 2025 | 10.31 | 10.31 | 10.31 | 10.43 | 10.31 | -1.60% |
| Nov 28, 2025 | 10.48 | 10.48 | 10.48 | 10.60 | 10.48 | -0.47% |
| Nov 26, 2025 | 10.53 | 10.53 | 10.53 | 10.65 | 10.53 | 0.28% |
| Nov 25, 2025 | 10.50 | 10.50 | 10.50 | 10.62 | 10.50 | 0.47% |
| Nov 24, 2025 | 10.45 | 10.45 | 10.45 | 10.57 | 10.45 | 0.76% |
| Nov 21, 2025 | 10.37 | 10.37 | 10.37 | 10.49 | 10.37 | 0.29% |
| Nov 20, 2025 | 10.34 | 10.34 | 10.34 | 10.46 | 10.34 | 0.48% |
| Nov 19, 2025 | 10.29 | 10.29 | 10.29 | 10.41 | 10.29 | -0.19% |
| Nov 18, 2025 | 10.31 | 10.31 | 10.31 | 10.43 | 10.31 | -0.10% |
| Nov 17, 2025 | 10.32 | 10.32 | 10.32 | 10.44 | 10.32 | 0.19% |
| Nov 14, 2025 | 10.30 | 10.30 | 10.30 | 10.42 | 10.30 | -0.95% |
| Nov 13, 2025 | 10.40 | 10.40 | 10.40 | 10.52 | 10.40 | -0.85% |
| Nov 12, 2025 | 10.49 | 10.49 | 10.49 | 10.61 | 10.49 | 0.19% |
| Nov 11, 2025 | 10.47 | 10.47 | 10.47 | 10.59 | 10.47 | 0.67% |
| Nov 10, 2025 | 10.40 | 10.40 | 10.40 | 10.52 | 10.40 | - |
| Nov 7, 2025 | 10.40 | 10.40 | 10.40 | 10.52 | 10.40 | -0.19% |
| Nov 6, 2025 | 10.42 | 10.42 | 10.42 | 10.54 | 10.42 | 0.86% |
| Nov 5, 2025 | 10.33 | 10.33 | 10.33 | 10.45 | 10.33 | -1.42% |
| Nov 4, 2025 | 10.48 | 10.48 | 10.48 | 10.60 | 10.48 | 0.38% |
| Nov 3, 2025 | 10.44 | 10.44 | 10.44 | 10.56 | 10.44 | -0.38% |
| Oct 31, 2025 | 10.48 | 10.48 | 10.48 | 10.60 | 10.48 | -0.47% |
| Oct 30, 2025 | 10.53 | 10.53 | 10.53 | 10.65 | 10.53 | -1.02% |
| Oct 29, 2025 | 10.64 | 10.64 | 10.64 | 10.76 | 10.64 | -1.01% |
| Oct 28, 2025 | 10.75 | 10.75 | 10.75 | 10.87 | 10.75 | 0.46% |
| Oct 27, 2025 | 10.70 | 10.70 | 10.70 | 10.82 | 10.70 | 0.37% |
| Oct 24, 2025 | 10.66 | 10.66 | 10.66 | 10.78 | 10.66 | -0.19% |
| Oct 23, 2025 | 10.68 | 10.68 | 10.68 | 10.80 | 10.68 | -0.74% |
| Oct 22, 2025 | 10.76 | 10.76 | 10.76 | 10.88 | 10.76 | 0.18% |
| Oct 21, 2025 | 10.74 | 10.74 | 10.74 | 10.86 | 10.74 | 0.74% |
| Oct 20, 2025 | 10.66 | 10.66 | 10.66 | 10.78 | 10.66 | 0.56% |
| Oct 17, 2025 | 10.60 | 10.60 | 10.60 | 10.72 | 10.60 | -0.37% |
| Oct 16, 2025 | 10.64 | 10.64 | 10.64 | 10.76 | 10.64 | 1.03% |