Wasatch-Hoisington U.S. Treasury Fund (WHOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.90
-0.04 (-0.40%)
Jul 15, 2025, 8:09 AM EDT
WHOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jul 14, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| Jul 11, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.88% |
| Jul 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Jul 9, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.41% |
| Jul 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Jul 7, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.58% |
| Jul 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.59% |
| Jul 2, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.88% |
| Jul 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Jun 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
| Jun 27, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.12 | -0.49% |
| Jun 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.17 | 0.49% |
| Jun 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.12 | -0.20% |
| Jun 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.14 | 0.59% |
| Jun 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.08 | 0.69% |
| Jun 20, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.01 | 0.20% |
| Jun 18, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 9.99 | -0.10% |
| Jun 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 | 1.41% |
| Jun 16, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.86 | -0.99% |
| Jun 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 9.96 | -1.47% |
| Jun 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.11 | 1.39% |
| Jun 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 9.97 | 0.70% |
| Jun 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | 0.30% |
| Jun 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.87 | 0.30% |
| Jun 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.84 | -1.68% |
| Jun 5, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.01 | 0.10% |
| Jun 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 | 2.02% |
| Jun 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.80 | 0.30% |
| Jun 2, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.77 | -1.40% |
| May 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | -0.10% |
| May 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | 1.11% |
| May 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.81 | -0.70% |
| May 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.88 | 2.04% |
| May 23, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.68 | 0.51% |
| May 22, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.63 | 0.52% |
| May 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.58 | -2.52% |
| May 20, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.83 | -0.60% |
| May 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | -0.70% |
| May 16, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 9.96 | 0.40% |
| May 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | 1.01% |
| May 14, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.82 | -0.40% |
| May 13, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.86 | -1.19% |
| May 12, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 9.98 | -0.98% |
| May 9, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.08 | - |
| May 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.08 | -1.26% |
| May 7, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.21 | 0.88% |
| May 6, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.12 | 0.29% |
| May 5, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.09 | -0.68% |
| May 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.16 | -1.06% |