CIT: IndexSelect Aggressive 2045 Fund Class R (WIAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.98
+0.18 (0.69%)
At close: Jul 9, 2026
WIAAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.69% |
| Jul 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.43% |
| Jul 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.09% |
| Jul 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.01% |
| Jul 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.43% |
| Jul 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Jun 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.90% |
| Jun 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
| Jun 26, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
| Jun 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Jun 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.73% |
| Jun 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| Jun 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.02% |
| Jun 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.95% |
| Jun 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.26% |
| Jun 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.32% |
| Jun 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.63% |
| Jun 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.51% |
| Jun 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.25% |
| Jun 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.18% |
| Jun 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.70% |
| Jun 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| Jun 3, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.28% |
| Jun 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.01% |
| Jun 1, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.10% |
| May 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.60% |
| May 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.01% |
| May 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.06% |
| May 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.94 | 0.96% |
| May 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.30% |
| May 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.46% |
| May 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.18% |
| May 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.71% |
| May 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% |
| May 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.59% |
| May 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.88% |
| May 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.01% |
| May 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.46% |
| May 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.09% |
| May 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.72% |
| May 7, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.72% |
| May 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.66% |
| May 5, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.01% |
| May 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.31% |
| May 1, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.01% |
| Apr 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.32% |
| Apr 29, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.30% |
| Apr 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.52% |
| Apr 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.01% |
| Apr 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.67% |