CIT: IndexSelect Aggressive 2045 Fund Class R (WIAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
-0.18 (-0.68%)
At close: Oct 16, 2026
WIAAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.68% |
| Oct 15, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| Oct 14, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.99% |
| Oct 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% |
| Oct 12, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.58% |
| Oct 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.50% |
| Oct 7, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.72% |
| Oct 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.49% |
| Oct 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.27% |
| Oct 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
| Sep 30, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.35% |
| Sep 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Sep 28, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.76% |
| Sep 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.54% |
| Sep 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.34% |
| Sep 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.02% |
| Sep 22, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.11% |
| Sep 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.26% |
| Sep 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| Sep 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00% |
| Sep 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.27% |
| Sep 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.50% |
| Sep 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.65% |
| Sep 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.65% |
| Sep 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.76% |
| Sep 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.60% |
| Sep 8, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% |
| Sep 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| Sep 3, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.02% |
| Sep 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.30% |
| Sep 1, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.72% |
| Aug 31, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.26% |
| Aug 28, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.38% |
| Aug 27, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
| Aug 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08% |
| Aug 25, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.49% |
| Aug 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.34% |
| Aug 21, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.57% |
| Aug 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.45% |
| Aug 19, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.26% |
| Aug 18, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.90% |
| Aug 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.34% |
| Aug 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.56% |
| Aug 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.42% |
| Aug 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19% |
| Aug 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.57% |
| Aug 6, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.30% |
| Aug 5, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04% |
| Aug 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.46% |
| Aug 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.01% |