CIT: IndexSelect Aggressive 2045 Fund Class R (WIAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
+0.09 (0.35%)
At close: Aug 27, 2026
WIAAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.35% |
| Aug 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.42% |
| Aug 25, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| Aug 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.35% |
| Aug 21, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.60% |
| Aug 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.45% |
| Aug 19, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.26% |
| Aug 18, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.17% |
| Aug 17, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.01% |
| Aug 14, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.48% |
| Aug 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Aug 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.23% |
| Aug 11, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.01% |
| Aug 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.18% |
| Aug 7, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.43% |
| Aug 6, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.01% |
| Aug 5, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.41% |
| Aug 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.01% |
| Aug 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.98% |
| Jul 31, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.45% |
| Jul 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.78% |
| Jul 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.25% |
| Jul 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.13% |
| Jul 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.21% |
| Jul 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.05% |
| Jul 23, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.07% |
| Jul 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.09% |
| Jul 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.01% |
| Jul 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
| Jul 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.81% |
| Jul 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.52% |
| Jul 15, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.92% |
| Jul 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.01% |
| Jul 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.99% |
| Jul 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.30% |
| Jul 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.69% |
| Jul 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.43% |
| Jul 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.09% |
| Jul 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.01% |
| Jul 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.43% |
| Jul 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Jun 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.90% |
| Jun 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
| Jun 26, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
| Jun 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Jun 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.73% |
| Jun 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| Jun 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.02% |
| Jun 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.95% |
| Jun 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.26% |