CIT: IndexSelect Aggressive 2055 Fund Class R (WIAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.64
+0.20 (0.76%)
At close: Jul 9, 2026
WIAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.76% |
| Jul 8, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.42% |
| Jul 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.11% |
| Jul 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.01% |
| Jul 2, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.50% |
| Jul 1, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.60% |
| Jun 30, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.95% |
| Jun 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.19% |
| Jun 26, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.34% |
| Jun 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% |
| Jun 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.91% |
| Jun 23, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.11% |
| Jun 22, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| Jun 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.02% |
| Jun 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.27% |
| Jun 16, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.44% |
| Jun 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.65% |
| Jun 11, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| Jun 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.18% |
| Jun 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.26% |
| Jun 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -2.95% |
| Jun 4, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.32% |
| Jun 3, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.33% |
| Jun 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.01% |
| Jun 1, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.17% |
| May 29, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.69% |
| May 28, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.01% |
| May 27, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.07% |
| May 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.02% |
| May 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.30% |
| May 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.48% |
| May 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.23% |
| May 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% |
| May 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.14% |
| May 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.63% |
| May 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.96% |
| May 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.02% |
| May 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.49% |
| May 11, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.27 | 0.10% |
| May 8, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.77% |
| May 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.73% |
| May 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.83% |
| May 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.01% |
| May 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.30% |
| May 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.02% |
| Apr 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.36% |
| Apr 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.28% |
| Apr 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| Apr 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.47 | 0.04% |
| Apr 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.73% |