WIAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	26.59	26.59	26.59	26.59	26.59	-0.79%
Oct 15, 2026	26.80	26.80	26.80	26.80	26.80	0.37%
Oct 14, 2026	26.70	26.70	26.70	26.70	26.70	-1.07%
Oct 13, 2026	26.99	26.99	26.99	26.99	26.99	-0.11%
Oct 12, 2026	27.02	27.02	27.02	27.02	27.02	0.60%
Oct 8, 2026	26.86	26.86	26.86	26.86	26.86	-0.59%
Oct 7, 2026	27.02	27.02	27.02	27.02	27.02	-0.73%
Oct 6, 2026	27.22	27.22	27.22	27.22	27.22	0.44%
Oct 5, 2026	27.10	27.10	27.10	27.10	27.10	1.38%
Oct 1, 2026	26.73	26.73	26.73	26.73	26.73	-0.11%
Sep 30, 2026	26.76	26.76	26.76	26.76	26.76	-0.34%
Sep 29, 2026	26.85	26.85	26.85	26.85	26.85	-0.15%
Sep 28, 2026	26.89	26.89	26.89	26.89	26.89	-0.81%
Sep 25, 2026	27.11	27.11	27.11	27.11	27.11	0.63%
Sep 24, 2026	26.94	26.94	26.94	26.94	26.94	-0.33%
Sep 23, 2026	27.03	27.03	27.03	27.03	27.03	-0.99%
Sep 22, 2026	27.30	27.30	27.30	27.30	27.30	0.11%
Sep 21, 2026	27.27	27.27	27.27	27.27	27.27	1.34%
Sep 18, 2026	26.91	26.91	26.91	26.91	26.91	-0.11%
Sep 17, 2026	26.94	26.94	26.94	26.94	26.94	1.05%
Sep 16, 2026	26.66	26.66	26.66	26.66	26.66	-0.30%
Sep 15, 2026	26.74	26.74	26.74	26.74	26.74	-0.52%
Sep 14, 2026	26.88	26.88	26.88	26.88	26.88	-0.70%
Sep 11, 2026	27.07	27.07	27.07	27.07	27.07	0.71%
Sep 10, 2026	26.88	26.88	26.88	26.88	26.88	-0.78%
Sep 9, 2026	27.09	27.09	27.09	27.09	27.09	-0.59%
Sep 8, 2026	27.25	27.25	27.25	27.25	27.25	-0.40%
Sep 4, 2026	27.36	27.36	27.36	27.36	27.36	-0.07%
Sep 3, 2026	27.38	27.38	27.38	27.38	27.38	1.03%
Sep 2, 2026	27.10	27.10	27.10	27.10	27.10	0.37%
Sep 1, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%
Aug 31, 2026	27.20	27.20	27.20	27.20	27.20	-0.29%
Aug 28, 2026	27.28	27.28	27.28	27.28	27.28	-0.37%
Aug 27, 2026	27.38	27.38	27.38	27.38	27.38	0.40%
Aug 26, 2026	27.27	27.27	27.27	27.27	27.27	-0.07%
Aug 25, 2026	27.29	27.29	27.29	27.29	27.29	0.52%
Aug 24, 2026	27.15	27.15	27.15	27.15	27.15	-0.44%
Aug 21, 2026	27.27	27.27	27.27	27.27	27.27	0.70%
Aug 20, 2026	27.08	27.08	27.08	27.08	27.08	-0.48%
Aug 19, 2026	27.21	27.21	27.21	27.21	27.21	0.22%
Aug 18, 2026	27.15	27.15	27.15	27.15	27.15	-0.98%
Aug 17, 2026	27.42	27.42	27.42	27.42	27.42	-0.33%
Aug 13, 2026	27.51	27.51	27.51	27.51	27.51	0.55%
Aug 12, 2026	27.36	27.36	27.36	27.36	27.36	0.44%
Aug 11, 2026	27.24	27.24	27.24	27.24	27.24	-0.18%
Aug 10, 2026	27.29	27.29	27.29	27.29	27.29	0.66%
Aug 6, 2026	27.11	27.11	27.11	27.11	27.11	-0.29%
Aug 5, 2026	27.19	27.19	27.19	27.19	27.19	-0.04%
Aug 4, 2026	27.20	27.20	27.20	27.20	27.20	1.57%
Aug 3, 2026	26.78	26.78	26.78	26.78	26.78	1.06%