CIT: IndexSelect Aggressive 2055 Fund Class R (WIAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.38
+0.11 (0.41%)
At close: Aug 27, 2026
WIAAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.41% |
| Aug 26, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.44% |
| Aug 25, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.01% |
| Aug 24, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.42% |
| Aug 21, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.68% |
| Aug 20, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.47% |
| Aug 19, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.23% |
| Aug 18, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.23% |
| Aug 17, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| Aug 14, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.48% |
| Aug 13, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.01% |
| Aug 12, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.24% |
| Aug 11, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| Aug 10, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.13% |
| Aug 7, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.32 | 0.50% |
| Aug 6, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.01% |
| Aug 5, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.52% |
| Aug 4, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.01% |
| Aug 3, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.06% |
| Jul 31, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.52% |
| Jul 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.98% |
| Jul 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.31% |
| Jul 28, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.17% |
| Jul 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.25% |
| Jul 24, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| Jul 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.13% |
| Jul 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.80% |
| Jul 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.38% |
| Jul 20, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.39% |
| Jul 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.89% |
| Jul 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.63% |
| Jul 15, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.00% |
| Jul 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.01% |
| Jul 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.08% |
| Jul 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.31% |
| Jul 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.76% |
| Jul 8, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.42% |
| Jul 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.11% |
| Jul 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.01% |
| Jul 2, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.50% |
| Jul 1, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.60% |
| Jun 30, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.95% |
| Jun 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.19% |
| Jun 26, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.34% |
| Jun 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% |
| Jun 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.91% |
| Jun 23, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.11% |
| Jun 22, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| Jun 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.02% |
| Jun 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.27% |