Wasatch Small Cap Growth Fund® Institutional Class (WIAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.10
-0.17 (-0.41%)
Jul 29, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.12% |
| Jul 29, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.41% |
| Jul 28, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.29% |
| Jul 25, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.91% |
| Jul 24, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -1.57% |
| Jul 23, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.27% |
| Jul 22, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 1.47% |
| Jul 21, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.61% |
| Jul 18, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.75% |
| Jul 17, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 1.57% |
| Jul 16, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.62% |
| Jul 15, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -1.73% |
| Jul 14, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.61% |
| Jul 11, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -1.68% |
| Jul 10, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| Jul 9, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.44% |
| Jul 8, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.17% |
| Jul 7, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -1.22% |
| Jul 3, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 1.14% |
| Jul 2, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.24% |
| Jul 1, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.05% |
| Jun 30, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.24% |
| Jun 27, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.12% |
| Jun 26, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1.46% |
| Jun 25, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.86% |
| Jun 24, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 2.17% |
| Jun 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.21% |
| Jun 20, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.18% |
| Jun 18, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.43% |
| Jun 17, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.90% |
| Jun 16, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 1.53% |
| Jun 13, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -2.46% |
| Jun 12, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.25% |
| Jun 11, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.57% |
| Jun 10, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.47% |
| Jun 9, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.37% |
| Jun 6, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.47% |
| Jun 5, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.05% |
| Jun 4, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.89% |
| Jun 3, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 1.33% |
| Jun 2, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.13% |
| May 30, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.03% |
| May 29, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.43% |
| May 28, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.25% |
| May 27, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 2.08% |
| May 23, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.33% |
| May 22, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.28% |
| May 21, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -2.77% |
| May 20, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.50% |
| May 19, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.40% |