Wasatch Small Cap Growth Fund Institutional Class (WIAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.77
-0.46 (-1.17%)
Dec 17, 2025, 9:30 AM EST
WIAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.95% |
| Dec 17, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -1.17% |
| Dec 16, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.56% |
| Dec 15, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.93% |
| Dec 12, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -1.31% |
| Dec 11, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.50% |
| Dec 10, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.31% |
| Dec 9, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.20% |
| Dec 8, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.55% |
| Dec 5, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.03% |
| Dec 4, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.15% |
| Dec 3, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.73% |
| Dec 2, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.28% |
| Dec 1, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.95% |
| Nov 28, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.30% |
| Nov 26, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.35% |
| Nov 25, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 2.42% |
| Nov 24, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.09% |
| Nov 21, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 2.29% |
| Nov 20, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -1.80% |
| Nov 19, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.68% |
| Nov 18, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.13% |
| Nov 17, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -2.07% |
| Nov 14, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.26% |
| Nov 13, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -2.61% |
| Nov 12, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.03% |
| Nov 11, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.37% |
| Nov 10, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 1.65% |
| Nov 7, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.54% |
| Nov 6, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -1.61% |
| Nov 5, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.89% |
| Nov 4, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.20% |
| Nov 3, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| Oct 31, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.23% |
| Oct 30, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -1.72% |
| Oct 29, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -1.33% |
| Oct 28, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.17% |
| Oct 27, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.30% |
| Oct 24, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.87% |
| Oct 23, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.44% |
| Oct 22, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -1.12% |
| Oct 21, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.11% |
| Oct 20, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 1.30% |
| Oct 17, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.03% |
| Oct 16, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.84% |
| Oct 15, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.18% |
| Oct 14, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.56% |
| Oct 13, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 2.42% |
| Oct 10, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -2.76% |
| Oct 9, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.55% |