Wasatch Small Cap Growth Fund® Institutional Class (WIAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.93
+0.80 (2.15%)
May 2, 2025, 4:00 PM EDT
WIAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.05% |
| May 8, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1.40% |
| May 7, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.88% |
| May 6, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.61% |
| May 5, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.40% |
| May 2, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 2.15% |
| May 1, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.60% |
| Apr 30, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.30% |
| Apr 29, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 1.04% |
| Apr 28, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.65% |
| Apr 25, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.30% |
| Apr 24, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 2.14% |
| Apr 23, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.98% |
| Apr 22, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 2.20% |
| Apr 21, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -3.06% |
| Apr 17, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.96% |
| Apr 16, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.94% |
| Apr 15, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.22% |
| Apr 14, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.73% |
| Apr 11, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 1.68% |
| Apr 10, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -3.32% |
| Apr 9, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 10.09% |
| Apr 8, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -2.65% |
| Apr 7, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.06% |
| Apr 4, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -3.98% |
| Apr 3, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -6.32% |
| Apr 2, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 2.00% |
| Apr 1, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.49% |
| Mar 31, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.03% |
| Mar 28, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -2.10% |
| Mar 27, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.61% |
| Mar 26, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -1.10% |
| Mar 25, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.29% |
| Mar 24, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 3.30% |
| Mar 21, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.37% |
| Mar 20, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.45% |
| Mar 19, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.81% |
| Mar 18, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -1.46% |
| Mar 17, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 1.50% |
| Mar 14, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 2.25% |
| Mar 13, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.36% |
| Mar 12, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.16% |
| Mar 11, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.05% |
| Mar 10, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -3.83% |
| Mar 7, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.55% |
| Mar 6, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -2.68% |
| Mar 5, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 1.26% |
| Mar 4, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -1.09% |
| Mar 3, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -2.83% |
| Feb 28, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.04% |