Wasatch Small Cap Growth Institutional (WIAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.22
-0.31 (-0.76%)
Sep 12, 2025, 4:00 PM EDT
WIAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.07% |
| Sep 12, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.76% |
| Sep 11, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 1.45% |
| Sep 10, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.65% |
| Sep 9, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -1.20% |
| Sep 8, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.17% |
| Sep 5, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.27% |
| Sep 4, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 1.78% |
| Sep 3, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.20% |
| Sep 2, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -1.38% |
| Aug 29, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.53% |
| Aug 28, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.66% |
| Aug 27, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.14% |
| Aug 26, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.50% |
| Aug 25, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -1.21% |
| Aug 22, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 2.91% |
| Aug 21, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.08% |
| Aug 20, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.43% |
| Aug 19, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.45% |
| Aug 18, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.45% |
| Aug 15, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.30% |
| Aug 14, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -1.78% |
| Aug 13, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 1.81% |
| Aug 12, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 2.02% |
| Aug 11, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.36% |
| Aug 8, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.41% |
| Aug 7, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.31% |
| Aug 6, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.18% |
| Aug 5, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -1.71% |
| Aug 4, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 2.07% |
| Aug 1, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -1.93% |
| Jul 31, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -2.02% |
| Jul 30, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.12% |
| Jul 29, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.41% |
| Jul 28, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.29% |
| Jul 25, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.91% |
| Jul 24, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -1.57% |
| Jul 23, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.27% |
| Jul 22, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 1.47% |
| Jul 21, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.61% |
| Jul 18, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.75% |
| Jul 17, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 1.57% |
| Jul 16, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.62% |
| Jul 15, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -1.73% |
| Jul 14, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.61% |
| Jul 11, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -1.68% |
| Jul 10, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| Jul 9, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.44% |
| Jul 8, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.17% |
| Jul 7, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -1.22% |