Wasatch Small Cap Growth Institutional (WIAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.53
+0.09 (0.23%)
Oct 31, 2025, 8:30 AM EST
WIAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| Oct 31, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.23% |
| Oct 30, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -1.72% |
| Oct 29, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -1.33% |
| Oct 28, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.17% |
| Oct 27, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.30% |
| Oct 24, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.87% |
| Oct 23, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.44% |
| Oct 22, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -1.12% |
| Oct 21, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.11% |
| Oct 20, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 1.30% |
| Oct 17, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.03% |
| Oct 16, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.84% |
| Oct 15, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.18% |
| Oct 14, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.56% |
| Oct 13, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 2.42% |
| Oct 10, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -2.76% |
| Oct 9, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.55% |
| Oct 8, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 1.30% |
| Oct 7, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.51% |
| Oct 6, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.25% |
| Oct 3, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.18% |
| Oct 2, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.50% |
| Oct 1, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.33% |
| Sep 30, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.25% |
| Sep 29, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.05% |
| Sep 26, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.78% |
| Sep 25, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.90% |
| Sep 24, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -1.14% |
| Sep 23, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.81% |
| Sep 22, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.57% |
| Sep 19, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -1.00% |
| Sep 18, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 1.97% |
| Sep 17, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.02% |
| Sep 16, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.22% |
| Sep 15, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.07% |
| Sep 12, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.76% |
| Sep 11, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 1.45% |
| Sep 10, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.65% |
| Sep 9, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -1.20% |
| Sep 8, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.17% |
| Sep 5, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.27% |
| Sep 4, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 1.78% |
| Sep 3, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.20% |
| Sep 2, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -1.38% |
| Aug 29, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.53% |
| Aug 28, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.66% |
| Aug 27, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.14% |
| Aug 26, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.50% |
| Aug 25, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -1.21% |