WIAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.48	35.48	35.48	35.48	35.48	-0.22%
Apr 1, 2026	35.56	35.56	35.56	35.56	35.56	0.59%
Mar 31, 2026	35.35	35.35	35.35	35.35	35.35	3.48%
Mar 30, 2026	34.16	34.16	34.16	34.16	34.16	-1.19%
Mar 27, 2026	34.57	34.57	34.57	34.57	34.57	-2.59%
Mar 26, 2026	35.49	35.49	35.49	35.49	35.49	-2.23%
Mar 25, 2026	36.30	36.30	36.30	36.30	36.30	0.67%
Mar 24, 2026	36.06	36.06	36.06	36.06	36.06	0.78%
Mar 23, 2026	35.78	35.78	35.78	35.78	35.78	2.08%
Mar 20, 2026	35.05	35.05	35.05	35.05	35.05	-1.99%
Mar 19, 2026	35.76	35.76	35.76	35.76	35.76	0.36%
Mar 18, 2026	35.63	35.63	35.63	35.63	35.63	-0.95%
Mar 17, 2026	35.97	35.97	35.97	35.97	35.97	0.19%
Mar 16, 2026	35.90	35.90	35.90	35.90	35.90	0.93%
Mar 13, 2026	35.57	35.57	35.57	35.57	35.57	-0.14%
Mar 12, 2026	35.62	35.62	35.62	35.62	35.62	-3.13%
Mar 11, 2026	36.77	36.77	36.77	36.77	36.77	-0.24%
Mar 10, 2026	36.86	36.86	36.86	36.86	36.86	-0.65%
Mar 9, 2026	37.10	37.10	37.10	37.10	37.10	1.12%
Mar 6, 2026	36.69	36.69	36.69	36.69	36.69	-2.52%
Mar 5, 2026	37.64	37.64	37.64	37.64	37.64	-1.21%
Mar 4, 2026	38.10	38.10	38.10	38.10	38.10	0.69%
Mar 3, 2026	37.84	37.84	37.84	37.84	37.84	-0.63%
Mar 2, 2026	38.08	38.08	38.08	38.08	38.08	0.66%
Feb 27, 2026	37.83	37.83	37.83	37.83	37.83	-1.33%
Feb 26, 2026	38.34	38.34	38.34	38.34	38.34	-0.08%
Feb 25, 2026	38.37	38.37	38.37	38.37	38.37	0.97%
Feb 24, 2026	38.00	38.00	38.00	38.00	38.00	0.96%
Feb 23, 2026	37.64	37.64	37.64	37.64	37.64	-1.67%
Feb 20, 2026	38.28	38.28	38.28	38.28	38.28	0.13%
Feb 19, 2026	38.23	38.23	38.23	38.23	38.23	-0.55%
Feb 18, 2026	38.44	38.44	38.44	38.44	38.44	0.97%
Feb 17, 2026	38.07	38.07	38.07	38.07	38.07	-0.24%
Feb 13, 2026	38.16	38.16	38.16	38.16	38.16	0.74%
Feb 12, 2026	37.88	37.88	37.88	37.88	37.88	-2.09%
Feb 11, 2026	38.69	38.69	38.69	38.69	38.69	0.10%
Feb 10, 2026	38.65	38.65	38.65	38.65	38.65	-0.03%
Feb 9, 2026	38.66	38.66	38.66	38.66	38.66	-0.34%
Feb 6, 2026	38.79	38.79	38.79	38.79	38.79	2.92%
Feb 5, 2026	37.69	37.69	37.69	37.69	37.69	-0.58%
Feb 4, 2026	37.91	37.91	37.91	37.91	37.91	-0.47%
Feb 3, 2026	38.09	38.09	38.09	38.09	38.09	-2.83%
Feb 2, 2026	39.20	39.20	39.20	39.20	39.20	0.44%
Jan 30, 2026	39.03	39.03	39.03	39.03	39.03	-1.06%
Jan 29, 2026	39.45	39.45	39.45	39.45	39.45	-0.80%
Jan 28, 2026	39.77	39.77	39.77	39.77	39.77	-0.77%
Jan 27, 2026	40.08	40.08	40.08	40.08	40.08	-1.23%
Jan 26, 2026	40.58	40.58	40.58	40.58	40.58	0.15%
Jan 23, 2026	40.52	40.52	40.52	40.52	40.52	-1.05%
Jan 22, 2026	40.95	40.95	40.95	40.95	40.95	0.81%