WIAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2025	39.42	39.42	39.42	39.42	39.42	-0.90%
Jun 16, 2025	39.78	39.78	39.78	39.78	39.78	1.53%
Jun 13, 2025	39.18	39.18	39.18	39.18	39.18	-2.46%
Jun 12, 2025	40.17	40.17	40.17	40.17	40.17	-0.25%
Jun 11, 2025	40.27	40.27	40.27	40.27	40.27	-0.57%
Jun 10, 2025	40.50	40.50	40.50	40.50	40.50	-0.47%
Jun 9, 2025	40.69	40.69	40.69	40.69	40.69	-0.37%
Jun 6, 2025	40.84	40.84	40.84	40.84	40.84	0.47%
Jun 5, 2025	40.65	40.65	40.65	40.65	40.65	-0.05%
Jun 4, 2025	40.67	40.67	40.67	40.67	40.67	0.89%
Jun 3, 2025	40.31	40.31	40.31	40.31	40.31	1.33%
Jun 2, 2025	39.78	39.78	39.78	39.78	39.78	-0.13%
May 30, 2025	39.83	39.83	39.83	39.83	39.83	0.03%
May 29, 2025	39.82	39.82	39.82	39.82	39.82	0.43%
May 28, 2025	39.65	39.65	39.65	39.65	39.65	-1.25%
May 27, 2025	40.15	40.15	40.15	40.15	40.15	2.08%
May 23, 2025	39.33	39.33	39.33	39.33	39.33	-0.33%
May 22, 2025	39.46	39.46	39.46	39.46	39.46	0.28%
May 21, 2025	39.35	39.35	39.35	39.35	39.35	-2.77%
May 20, 2025	40.47	40.47	40.47	40.47	40.47	0.50%
May 19, 2025	40.27	40.27	40.27	40.27	40.27	-0.40%
May 16, 2025	40.43	40.43	40.43	40.43	40.43	0.90%
May 15, 2025	40.07	40.07	40.07	40.07	40.07	-0.15%
May 14, 2025	40.13	40.13	40.13	40.13	40.13	-1.23%
May 13, 2025	40.63	40.63	40.63	40.63	40.63	0.47%
May 12, 2025	40.44	40.44	40.44	40.44	40.44	5.34%
May 9, 2025	38.39	38.39	38.39	38.39	38.39	-0.05%
May 8, 2025	38.41	38.41	38.41	38.41	38.41	1.40%
May 7, 2025	37.88	37.88	37.88	37.88	37.88	0.88%
May 6, 2025	37.55	37.55	37.55	37.55	37.55	-0.61%
May 5, 2025	37.78	37.78	37.78	37.78	37.78	-0.40%
May 2, 2025	37.93	37.93	37.93	37.93	37.93	2.15%
May 1, 2025	37.13	37.13	37.13	37.13	37.13	0.60%
Apr 30, 2025	36.91	36.91	36.91	36.91	36.91	-0.30%
Apr 29, 2025	37.02	37.02	37.02	37.02	37.02	1.04%
Apr 28, 2025	36.64	36.64	36.64	36.64	36.64	-0.65%
Apr 25, 2025	36.88	36.88	36.88	36.88	36.88	0.30%
Apr 24, 2025	36.77	36.77	36.77	36.77	36.77	2.14%
Apr 23, 2025	36.00	36.00	36.00	36.00	36.00	1.98%
Apr 22, 2025	35.30	35.30	35.30	35.30	35.30	2.20%
Apr 21, 2025	34.54	34.54	34.54	34.54	34.54	-3.06%
Apr 17, 2025	35.63	35.63	35.63	35.63	35.63	0.96%
Apr 16, 2025	35.29	35.29	35.29	35.29	35.29	-1.94%
Apr 15, 2025	35.99	35.99	35.99	35.99	35.99	-0.22%
Apr 14, 2025	36.07	36.07	36.07	36.07	36.07	0.73%
Apr 11, 2025	35.81	35.81	35.81	35.81	35.81	1.68%
Apr 10, 2025	35.22	35.22	35.22	35.22	35.22	-3.32%
Apr 9, 2025	36.43	36.43	36.43	36.43	36.43	10.09%
Apr 8, 2025	33.09	33.09	33.09	33.09	33.09	-2.65%
Apr 7, 2025	33.99	33.99	33.99	33.99	33.99	-0.06%