WIAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.16	38.16	38.16	38.16	38.16	0.74%
Feb 12, 2026	37.88	37.88	37.88	37.88	37.88	-2.09%
Feb 11, 2026	38.69	38.69	38.69	38.69	38.69	0.10%
Feb 10, 2026	38.65	38.65	38.65	38.65	38.65	-0.03%
Feb 9, 2026	38.66	38.66	38.66	38.66	38.66	-0.34%
Feb 6, 2026	38.79	38.79	38.79	38.79	38.79	2.92%
Feb 5, 2026	37.69	37.69	37.69	37.69	37.69	-0.58%
Feb 4, 2026	37.91	37.91	37.91	37.91	37.91	-0.47%
Feb 3, 2026	38.09	38.09	38.09	38.09	38.09	-2.83%
Feb 2, 2026	39.20	39.20	39.20	39.20	39.20	0.44%
Jan 30, 2026	39.03	39.03	39.03	39.03	39.03	-1.06%
Jan 29, 2026	39.45	39.45	39.45	39.45	39.45	-0.80%
Jan 28, 2026	39.77	39.77	39.77	39.77	39.77	-0.77%
Jan 27, 2026	40.08	40.08	40.08	40.08	40.08	-1.23%
Jan 26, 2026	40.58	40.58	40.58	40.58	40.58	0.15%
Jan 23, 2026	40.52	40.52	40.52	40.52	40.52	-1.05%
Jan 22, 2026	40.95	40.95	40.95	40.95	40.95	0.81%
Jan 21, 2026	40.62	40.62	40.62	40.62	40.62	1.50%
Jan 20, 2026	40.02	40.02	40.02	40.02	40.02	-1.79%
Jan 16, 2026	40.75	40.75	40.75	40.75	40.75	-0.29%
Jan 15, 2026	40.87	40.87	40.87	40.87	40.87	1.49%
Jan 14, 2026	40.27	40.27	40.27	40.27	40.27	-0.20%
Jan 13, 2026	40.35	40.35	40.35	40.35	40.35	-0.35%
Jan 12, 2026	40.49	40.49	40.49	40.49	40.49	0.25%
Jan 9, 2026	40.39	40.39	40.39	40.39	40.39	0.60%
Jan 8, 2026	40.15	40.15	40.15	40.15	40.15	0.45%
Jan 7, 2026	39.97	39.97	39.97	39.97	39.97	-0.17%
Jan 6, 2026	40.04	40.04	40.04	40.04	40.04	2.06%
Jan 5, 2026	39.23	39.23	39.23	39.23	39.23	2.48%
Jan 2, 2026	38.28	38.28	38.28	38.28	38.28	0.29%
Dec 31, 2025	38.17	38.17	38.17	38.17	38.17	-1.32%
Dec 30, 2025	38.68	38.68	38.68	38.68	38.68	-0.77%
Dec 29, 2025	38.98	38.98	38.98	38.98	38.98	-0.41%
Dec 26, 2025	39.14	39.14	39.14	39.14	39.14	-
Dec 24, 2025	39.14	39.14	39.14	39.14	39.14	0.13%
Dec 23, 2025	39.09	39.09	39.09	39.09	39.09	-0.28%
Dec 22, 2025	39.20	39.20	39.20	39.20	39.20	1.19%
Dec 19, 2025	38.74	38.74	38.74	38.74	38.74	0.89%
Dec 18, 2025	38.40	38.40	38.40	38.40	38.40	-0.95%
Dec 17, 2025	38.03	38.03	38.03	38.77	38.03	-1.17%
Dec 16, 2025	38.48	38.48	38.48	39.23	38.48	-0.56%
Dec 15, 2025	38.70	38.70	38.70	39.45	38.70	-0.93%
Dec 12, 2025	39.06	39.06	39.06	39.82	39.06	-1.31%
Dec 11, 2025	39.58	39.58	39.58	40.35	39.58	0.50%
Dec 10, 2025	39.39	39.39	39.39	40.15	39.39	1.31%
Dec 9, 2025	38.88	38.88	38.88	39.63	38.88	0.20%
Dec 8, 2025	38.80	38.80	38.80	39.55	38.80	-0.55%
Dec 5, 2025	39.01	39.01	39.01	39.77	39.01	-0.03%
Dec 4, 2025	39.02	39.02	39.02	39.78	39.02	-0.15%
Dec 3, 2025	39.08	39.08	39.08	39.84	39.08	0.73%