WIAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	39.80	39.80	39.80	39.80	39.80	-1.41%
Nov 11, 2026	40.37	40.37	40.37	40.37	40.37	1.05%
Nov 10, 2026	39.95	39.95	39.95	39.95	39.95	-0.79%
Nov 9, 2026	40.27	40.27	40.27	40.27	40.27	3.23%
Nov 6, 2026	39.01	39.01	39.01	39.01	39.01	1.56%
Nov 5, 2026	38.41	38.41	38.41	38.41	38.41	-5.65%
Nov 4, 2026	40.71	40.71	40.71	40.71	40.71	3.12%
Nov 3, 2026	39.48	39.48	39.48	39.48	39.48	-
Nov 2, 2026	39.48	39.48	39.48	39.48	39.48	0.84%
Oct 30, 2026	39.15	39.15	39.15	39.15	39.15	-2.10%
Oct 29, 2026	39.99	39.99	39.99	39.99	39.99	1.57%
Oct 28, 2026	39.37	39.37	39.37	39.37	39.37	1.29%
Oct 27, 2026	38.87	38.87	38.87	38.87	38.87	-0.18%
Oct 26, 2026	38.94	38.94	38.94	38.94	38.94	0.41%
Oct 23, 2026	38.78	38.78	38.78	38.78	38.78	-0.46%
Oct 22, 2026	38.96	38.96	38.96	38.96	38.96	0.59%
Oct 21, 2026	38.73	38.73	38.73	38.73	38.73	0.47%
Oct 20, 2026	38.55	38.55	38.55	38.55	38.55	1.82%
Oct 19, 2026	37.86	37.86	37.86	37.86	37.86	0.61%
Oct 16, 2026	37.63	37.63	37.63	37.63	37.63	-2.16%
Oct 15, 2026	38.46	38.46	38.46	38.46	38.46	2.15%
Oct 14, 2026	37.65	37.65	37.65	37.65	37.65	-1.39%
Oct 13, 2026	38.18	38.18	38.18	38.18	38.18	-0.44%
Oct 12, 2026	38.35	38.35	38.35	38.35	38.35	-0.26%
Oct 9, 2026	38.45	38.45	38.45	38.45	38.45	0.63%
Oct 8, 2026	38.21	38.21	38.21	38.21	38.21	0.24%
Oct 7, 2026	38.12	38.12	38.12	38.12	38.12	-1.24%
Oct 6, 2026	38.60	38.60	38.60	38.60	38.60	-0.26%
Oct 5, 2026	38.70	38.70	38.70	38.70	38.70	1.15%
Oct 2, 2026	38.26	38.26	38.26	38.26	38.26	0.45%
Oct 1, 2026	38.09	38.09	38.09	38.09	38.09	0.32%
Sep 30, 2026	37.97	37.97	37.97	37.97	37.97	-0.39%
Sep 29, 2026	38.12	38.12	38.12	38.12	38.12	0.21%
Sep 28, 2026	38.04	38.04	38.04	38.04	38.04	-0.70%
Sep 25, 2026	38.31	38.31	38.31	38.31	38.31	0.03%
Sep 24, 2026	38.30	38.30	38.30	38.30	38.30	-0.03%
Sep 23, 2026	38.31	38.31	38.31	38.31	38.31	-1.21%
Sep 22, 2026	38.78	38.78	38.78	38.78	38.78	0.39%
Sep 21, 2026	38.63	38.63	38.63	38.63	38.63	0.65%
Sep 18, 2026	38.38	38.38	38.38	38.38	38.38	-0.31%
Sep 17, 2026	38.50	38.50	38.50	38.50	38.50	-0.05%
Sep 16, 2026	38.52	38.52	38.52	38.52	38.52	0.36%
Sep 15, 2026	38.38	38.38	38.38	38.38	38.38	-1.39%
Sep 14, 2026	38.92	38.92	38.92	38.92	38.92	0.08%
Sep 11, 2026	38.89	38.89	38.89	38.89	38.89	0.44%
Sep 10, 2026	38.72	38.72	38.72	38.72	38.72	-0.82%
Sep 9, 2026	39.04	39.04	39.04	39.04	39.04	-1.59%
Sep 8, 2026	39.67	39.67	39.67	39.67	39.67	-1.17%
Sep 4, 2026	40.14	40.14	40.14	40.14	40.14	0.22%
Sep 3, 2026	40.05	40.05	40.05	40.05	40.05	0.91%