WIAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.46	38.46	38.46	38.46	38.46	2.15%
Oct 14, 2026	37.65	37.65	37.65	37.65	37.65	-1.39%
Oct 13, 2026	38.18	38.18	38.18	38.18	38.18	-0.44%
Oct 12, 2026	38.35	38.35	38.35	38.35	38.35	-0.26%
Oct 9, 2026	38.45	38.45	38.45	38.45	38.45	0.63%
Oct 8, 2026	38.21	38.21	38.21	38.21	38.21	0.24%
Oct 7, 2026	38.12	38.12	38.12	38.12	38.12	-1.24%
Oct 6, 2026	38.60	38.60	38.60	38.60	38.60	-0.26%
Oct 5, 2026	38.70	38.70	38.70	38.70	38.70	1.15%
Oct 2, 2026	38.26	38.26	38.26	38.26	38.26	0.45%
Oct 1, 2026	38.09	38.09	38.09	38.09	38.09	0.32%
Sep 30, 2026	37.97	37.97	37.97	37.97	37.97	-0.39%
Sep 29, 2026	38.12	38.12	38.12	38.12	38.12	0.21%
Sep 28, 2026	38.04	38.04	38.04	38.04	38.04	-0.70%
Sep 25, 2026	38.31	38.31	38.31	38.31	38.31	0.03%
Sep 24, 2026	38.30	38.30	38.30	38.30	38.30	-0.03%
Sep 23, 2026	38.31	38.31	38.31	38.31	38.31	-1.21%
Sep 22, 2026	38.78	38.78	38.78	38.78	38.78	0.39%
Sep 21, 2026	38.63	38.63	38.63	38.63	38.63	0.65%
Sep 18, 2026	38.38	38.38	38.38	38.38	38.38	-0.31%
Sep 17, 2026	38.50	38.50	38.50	38.50	38.50	-0.05%
Sep 16, 2026	38.52	38.52	38.52	38.52	38.52	0.36%
Sep 15, 2026	38.38	38.38	38.38	38.38	38.38	-1.39%
Sep 14, 2026	38.92	38.92	38.92	38.92	38.92	0.08%
Sep 11, 2026	38.89	38.89	38.89	38.89	38.89	0.44%
Sep 10, 2026	38.72	38.72	38.72	38.72	38.72	-0.82%
Sep 9, 2026	39.04	39.04	39.04	39.04	39.04	-1.59%
Sep 8, 2026	39.67	39.67	39.67	39.67	39.67	-1.17%
Sep 4, 2026	40.14	40.14	40.14	40.14	40.14	0.22%
Sep 3, 2026	40.05	40.05	40.05	40.05	40.05	0.91%
Sep 2, 2026	39.69	39.69	39.69	39.69	39.69	1.15%
Sep 1, 2026	39.24	39.24	39.24	39.24	39.24	-1.95%
Aug 31, 2026	40.02	40.02	40.02	40.02	40.02	-0.67%
Aug 28, 2026	40.29	40.29	40.29	40.29	40.29	-0.89%
Aug 27, 2026	40.65	40.65	40.65	40.65	40.65	-0.76%
Aug 26, 2026	40.96	40.96	40.96	40.96	40.96	0.32%
Aug 25, 2026	40.83	40.83	40.83	40.83	40.83	-0.39%
Aug 24, 2026	40.99	40.99	40.99	40.99	40.99	-0.75%
Aug 21, 2026	41.30	41.30	41.30	41.30	41.30	1.13%
Aug 20, 2026	40.84	40.84	40.84	40.84	40.84	-1.26%
Aug 19, 2026	41.36	41.36	41.36	41.36	41.36	1.10%
Aug 18, 2026	40.91	40.91	40.91	40.91	40.91	-1.56%
Aug 17, 2026	41.56	41.56	41.56	41.56	41.56	-0.93%
Aug 14, 2026	41.95	41.95	41.95	41.95	41.95	-0.26%
Aug 13, 2026	42.06	42.06	42.06	42.06	42.06	1.50%
Aug 12, 2026	41.44	41.44	41.44	41.44	41.44	0.63%
Aug 11, 2026	41.18	41.18	41.18	41.18	41.18	0.54%
Aug 10, 2026	40.96	40.96	40.96	40.96	40.96	-0.65%
Aug 7, 2026	41.23	41.23	41.23	41.23	41.23	1.85%
Aug 6, 2026	40.48	40.48	40.48	40.48	40.48	-2.48%