WIAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.96	40.96	40.96	40.96	40.96	0.32%
Aug 25, 2026	40.83	40.83	40.83	40.83	40.83	-0.39%
Aug 24, 2026	40.99	40.99	40.99	40.99	40.99	-0.75%
Aug 21, 2026	41.30	41.30	41.30	41.30	41.30	1.13%
Aug 20, 2026	40.84	40.84	40.84	40.84	40.84	-1.26%
Aug 19, 2026	41.36	41.36	41.36	41.36	41.36	1.10%
Aug 18, 2026	40.91	40.91	40.91	40.91	40.91	-1.56%
Aug 17, 2026	41.56	41.56	41.56	41.56	41.56	-0.93%
Aug 14, 2026	41.95	41.95	41.95	41.95	41.95	-0.26%
Aug 13, 2026	42.06	42.06	42.06	42.06	42.06	1.50%
Aug 12, 2026	41.44	41.44	41.44	41.44	41.44	0.63%
Aug 11, 2026	41.18	41.18	41.18	41.18	41.18	0.54%
Aug 10, 2026	40.96	40.96	40.96	40.96	40.96	-0.65%
Aug 7, 2026	41.23	41.23	41.23	41.23	41.23	1.85%
Aug 6, 2026	40.48	40.48	40.48	40.48	40.48	-2.48%
Aug 5, 2026	41.51	41.51	41.51	41.51	41.51	-0.05%
Aug 4, 2026	41.53	41.53	41.53	41.53	41.53	3.23%
Aug 3, 2026	40.23	40.23	40.23	40.23	40.23	2.44%
Jul 31, 2026	39.27	39.27	39.27	39.27	39.27	-0.33%
Jul 30, 2026	39.40	39.40	39.40	39.40	39.40	0.33%
Jul 29, 2026	39.27	39.27	39.27	39.27	39.27	-1.16%
Jul 28, 2026	39.73	39.73	39.73	39.73	39.73	0.99%
Jul 27, 2026	39.34	39.34	39.34	39.34	39.34	1.92%
Jul 24, 2026	38.60	38.60	38.60	38.60	38.60	0.36%
Jul 23, 2026	38.46	38.46	38.46	38.46	38.46	-0.34%
Jul 22, 2026	38.59	38.59	38.59	38.59	38.59	-1.41%
Jul 21, 2026	39.14	39.14	39.14	39.14	39.14	-0.03%
Jul 20, 2026	39.15	39.15	39.15	39.15	39.15	-0.79%
Jul 17, 2026	39.46	39.46	39.46	39.46	39.46	-0.65%
Jul 16, 2026	39.72	39.72	39.72	39.72	39.72	0.71%
Jul 15, 2026	39.44	39.44	39.44	39.44	39.44	0.87%
Jul 14, 2026	39.10	39.10	39.10	39.10	39.10	0.08%
Jul 13, 2026	39.07	39.07	39.07	39.07	39.07	-0.33%
Jul 10, 2026	39.20	39.20	39.20	39.20	39.20	-0.58%
Jul 9, 2026	39.43	39.43	39.43	39.43	39.43	1.49%
Jul 8, 2026	38.85	38.85	38.85	38.85	38.85	-2.44%
Jul 7, 2026	39.82	39.82	39.82	39.82	39.82	-1.29%
Jul 6, 2026	40.34	40.34	40.34	40.34	40.34	0.95%
Jul 2, 2026	39.96	39.96	39.96	39.96	39.96	0.33%
Jul 1, 2026	39.83	39.83	39.83	39.83	39.83	-0.05%
Jun 30, 2026	39.85	39.85	39.85	39.85	39.85	1.48%
Jun 29, 2026	39.27	39.27	39.27	39.27	39.27	0.03%
Jun 26, 2026	39.26	39.26	39.26	39.26	39.26	0.98%
Jun 25, 2026	38.88	38.88	38.88	38.88	38.88	1.22%
Jun 24, 2026	38.41	38.41	38.41	38.41	38.41	1.69%
Jun 23, 2026	37.77	37.77	37.77	37.77	37.77	-1.02%
Jun 22, 2026	38.16	38.16	38.16	38.16	38.16	-0.65%
Jun 18, 2026	38.41	38.41	38.41	38.41	38.41	1.94%
Jun 17, 2026	37.68	37.68	37.68	37.68	37.68	-0.48%
Jun 16, 2026	37.86	37.86	37.86	37.86	37.86	-1.02%