WIAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	37.30	37.30	37.30	37.30	37.30	-0.56%
Apr 24, 2026	37.51	37.51	37.51	37.51	37.51	1.24%
Apr 23, 2026	37.05	37.05	37.05	37.05	37.05	-1.85%
Apr 22, 2026	37.75	37.75	37.75	37.75	37.75	0.08%
Apr 21, 2026	37.72	37.72	37.72	37.72	37.72	-1.98%
Apr 20, 2026	38.48	38.48	38.48	38.48	38.48	0.84%
Apr 17, 2026	38.16	38.16	38.16	38.16	38.16	2.58%
Apr 16, 2026	37.20	37.20	37.20	37.20	37.20	-0.37%
Apr 15, 2026	37.34	37.34	37.34	37.34	37.34	0.35%
Apr 14, 2026	37.21	37.21	37.21	37.21	37.21	0.98%
Apr 13, 2026	36.85	36.85	36.85	36.85	36.85	1.88%
Apr 10, 2026	36.17	36.17	36.17	36.17	36.17	-0.90%
Apr 9, 2026	36.50	36.50	36.50	36.50	36.50	-0.11%
Apr 8, 2026	36.54	36.54	36.54	36.54	36.54	3.05%
Apr 7, 2026	35.46	35.46	35.46	35.46	35.46	-0.64%
Apr 6, 2026	35.69	35.69	35.69	35.69	35.69	0.59%
Apr 2, 2026	35.48	35.48	35.48	35.48	35.48	-0.22%
Apr 1, 2026	35.56	35.56	35.56	35.56	35.56	0.59%
Mar 31, 2026	35.35	35.35	35.35	35.35	35.35	3.48%
Mar 30, 2026	34.16	34.16	34.16	34.16	34.16	-1.19%
Mar 27, 2026	34.57	34.57	34.57	34.57	34.57	-2.59%
Mar 26, 2026	35.49	35.49	35.49	35.49	35.49	-2.23%
Mar 25, 2026	36.30	36.30	36.30	36.30	36.30	0.67%
Mar 24, 2026	36.06	36.06	36.06	36.06	36.06	0.78%
Mar 23, 2026	35.78	35.78	35.78	35.78	35.78	2.08%
Mar 20, 2026	35.05	35.05	35.05	35.05	35.05	-1.99%
Mar 19, 2026	35.76	35.76	35.76	35.76	35.76	0.36%
Mar 18, 2026	35.63	35.63	35.63	35.63	35.63	-0.95%
Mar 17, 2026	35.97	35.97	35.97	35.97	35.97	0.19%
Mar 16, 2026	35.90	35.90	35.90	35.90	35.90	0.93%
Mar 13, 2026	35.57	35.57	35.57	35.57	35.57	-0.14%
Mar 12, 2026	35.62	35.62	35.62	35.62	35.62	-3.13%
Mar 11, 2026	36.77	36.77	36.77	36.77	36.77	-0.24%
Mar 10, 2026	36.86	36.86	36.86	36.86	36.86	-0.65%
Mar 9, 2026	37.10	37.10	37.10	37.10	37.10	1.12%
Mar 6, 2026	36.69	36.69	36.69	36.69	36.69	-2.52%
Mar 5, 2026	37.64	37.64	37.64	37.64	37.64	-1.21%
Mar 4, 2026	38.10	38.10	38.10	38.10	38.10	0.69%
Mar 3, 2026	37.84	37.84	37.84	37.84	37.84	-0.63%
Mar 2, 2026	38.08	38.08	38.08	38.08	38.08	0.66%
Feb 27, 2026	37.83	37.83	37.83	37.83	37.83	-1.33%
Feb 26, 2026	38.34	38.34	38.34	38.34	38.34	-0.08%
Feb 25, 2026	38.37	38.37	38.37	38.37	38.37	0.97%
Feb 24, 2026	38.00	38.00	38.00	38.00	38.00	0.96%
Feb 23, 2026	37.64	37.64	37.64	37.64	37.64	-1.67%
Feb 20, 2026	38.28	38.28	38.28	38.28	38.28	0.13%
Feb 19, 2026	38.23	38.23	38.23	38.23	38.23	-0.55%
Feb 18, 2026	38.44	38.44	38.44	38.44	38.44	0.97%
Feb 17, 2026	38.07	38.07	38.07	38.07	38.07	-0.24%
Feb 13, 2026	38.16	38.16	38.16	38.16	38.16	0.74%