WIAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.85	38.85	38.85	38.85	38.85	-2.44%
Jul 7, 2026	39.82	39.82	39.82	39.82	39.82	-1.29%
Jul 6, 2026	40.34	40.34	40.34	40.34	40.34	0.95%
Jul 2, 2026	39.96	39.96	39.96	39.96	39.96	0.33%
Jul 1, 2026	39.83	39.83	39.83	39.83	39.83	-0.05%
Jun 30, 2026	39.85	39.85	39.85	39.85	39.85	1.48%
Jun 29, 2026	39.27	39.27	39.27	39.27	39.27	0.03%
Jun 26, 2026	39.26	39.26	39.26	39.26	39.26	0.98%
Jun 25, 2026	38.88	38.88	38.88	38.88	38.88	1.22%
Jun 24, 2026	38.41	38.41	38.41	38.41	38.41	1.69%
Jun 23, 2026	37.77	37.77	37.77	37.77	37.77	-1.02%
Jun 22, 2026	38.16	38.16	38.16	38.16	38.16	-0.65%
Jun 18, 2026	38.41	38.41	38.41	38.41	38.41	1.94%
Jun 17, 2026	37.68	37.68	37.68	37.68	37.68	-0.48%
Jun 16, 2026	37.86	37.86	37.86	37.86	37.86	-1.02%
Jun 15, 2026	38.25	38.25	38.25	38.25	38.25	1.08%
Jun 12, 2026	37.84	37.84	37.84	37.84	37.84	0.40%
Jun 11, 2026	37.69	37.69	37.69	37.69	37.69	2.42%
Jun 10, 2026	36.80	36.80	36.80	36.80	36.80	-1.18%
Jun 9, 2026	37.24	37.24	37.24	37.24	37.24	1.09%
Jun 8, 2026	36.84	36.84	36.84	36.84	36.84	-0.08%
Jun 5, 2026	36.87	36.87	36.87	36.87	36.87	-1.92%
Jun 4, 2026	37.59	37.59	37.59	37.59	37.59	0.45%
Jun 3, 2026	37.42	37.42	37.42	37.42	37.42	-0.58%
Jun 2, 2026	37.64	37.64	37.64	37.64	37.64	0.48%
Jun 1, 2026	37.46	37.46	37.46	37.46	37.46	0.27%
May 29, 2026	37.36	37.36	37.36	37.36	37.36	-0.45%
May 28, 2026	37.53	37.53	37.53	37.53	37.53	1.13%
May 27, 2026	37.11	37.11	37.11	37.11	37.11	-0.27%
May 26, 2026	37.21	37.21	37.21	37.21	37.21	0.62%
May 22, 2026	36.98	36.98	36.98	36.98	36.98	0.30%
May 21, 2026	36.87	36.87	36.87	36.87	36.87	-0.08%
May 20, 2026	36.90	36.90	36.90	36.90	36.90	2.10%
May 19, 2026	36.14	36.14	36.14	36.14	36.14	-0.61%
May 18, 2026	36.36	36.36	36.36	36.36	36.36	0.17%
May 15, 2026	36.30	36.30	36.30	36.30	36.30	-2.18%
May 14, 2026	37.11	37.11	37.11	37.11	37.11	1.45%
May 13, 2026	36.58	36.58	36.58	36.58	36.58	-0.87%
May 12, 2026	36.90	36.90	36.90	36.90	36.90	-2.07%
May 11, 2026	37.68	37.68	37.68	37.68	37.68	-1.28%
May 8, 2026	38.17	38.17	38.17	38.17	38.17	1.06%
May 7, 2026	37.77	37.77	37.77	37.77	37.77	0.69%
May 6, 2026	37.51	37.51	37.51	37.51	37.51	-0.35%
May 5, 2026	37.64	37.64	37.64	37.64	37.64	1.07%
May 4, 2026	37.24	37.24	37.24	37.24	37.24	-0.16%
May 1, 2026	37.30	37.30	37.30	37.30	37.30	0.67%
Apr 30, 2026	37.05	37.05	37.05	37.05	37.05	2.40%
Apr 29, 2026	36.18	36.18	36.18	36.18	36.18	-1.44%
Apr 28, 2026	36.71	36.71	36.71	36.71	36.71	-1.58%
Apr 27, 2026	37.30	37.30	37.30	37.30	37.30	-0.56%