WIAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.14	36.14	36.14	36.14	36.14	-0.61%
May 18, 2026	36.36	36.36	36.36	36.36	36.36	0.17%
May 15, 2026	36.30	36.30	36.30	36.30	36.30	-2.18%
May 14, 2026	37.11	37.11	37.11	37.11	37.11	1.45%
May 13, 2026	36.58	36.58	36.58	36.58	36.58	-0.87%
May 12, 2026	36.90	36.90	36.90	36.90	36.90	-2.07%
May 11, 2026	37.68	37.68	37.68	37.68	37.68	-1.28%
May 8, 2026	38.17	38.17	38.17	38.17	38.17	1.06%
May 7, 2026	37.77	37.77	37.77	37.77	37.77	0.69%
May 6, 2026	37.51	37.51	37.51	37.51	37.51	-0.35%
May 5, 2026	37.64	37.64	37.64	37.64	37.64	1.07%
May 4, 2026	37.24	37.24	37.24	37.24	37.24	-0.16%
May 1, 2026	37.30	37.30	37.30	37.30	37.30	0.67%
Apr 30, 2026	37.05	37.05	37.05	37.05	37.05	2.40%
Apr 29, 2026	36.18	36.18	36.18	36.18	36.18	-1.44%
Apr 28, 2026	36.71	36.71	36.71	36.71	36.71	-1.58%
Apr 27, 2026	37.30	37.30	37.30	37.30	37.30	-0.56%
Apr 24, 2026	37.51	37.51	37.51	37.51	37.51	1.24%
Apr 23, 2026	37.05	37.05	37.05	37.05	37.05	-1.85%
Apr 22, 2026	37.75	37.75	37.75	37.75	37.75	0.08%
Apr 21, 2026	37.72	37.72	37.72	37.72	37.72	-1.98%
Apr 20, 2026	38.48	38.48	38.48	38.48	38.48	0.84%
Apr 17, 2026	38.16	38.16	38.16	38.16	38.16	2.58%
Apr 16, 2026	37.20	37.20	37.20	37.20	37.20	-0.37%
Apr 15, 2026	37.34	37.34	37.34	37.34	37.34	0.35%
Apr 14, 2026	37.21	37.21	37.21	37.21	37.21	0.98%
Apr 13, 2026	36.85	36.85	36.85	36.85	36.85	1.88%
Apr 10, 2026	36.17	36.17	36.17	36.17	36.17	-0.90%
Apr 9, 2026	36.50	36.50	36.50	36.50	36.50	-0.11%
Apr 8, 2026	36.54	36.54	36.54	36.54	36.54	3.05%
Apr 7, 2026	35.46	35.46	35.46	35.46	35.46	-0.64%
Apr 6, 2026	35.69	35.69	35.69	35.69	35.69	0.59%
Apr 2, 2026	35.48	35.48	35.48	35.48	35.48	-0.22%
Apr 1, 2026	35.56	35.56	35.56	35.56	35.56	0.59%
Mar 31, 2026	35.35	35.35	35.35	35.35	35.35	3.48%
Mar 30, 2026	34.16	34.16	34.16	34.16	34.16	-1.19%
Mar 27, 2026	34.57	34.57	34.57	34.57	34.57	-2.59%
Mar 26, 2026	35.49	35.49	35.49	35.49	35.49	-2.23%
Mar 25, 2026	36.30	36.30	36.30	36.30	36.30	0.67%
Mar 24, 2026	36.06	36.06	36.06	36.06	36.06	0.78%
Mar 23, 2026	35.78	35.78	35.78	35.78	35.78	2.08%
Mar 20, 2026	35.05	35.05	35.05	35.05	35.05	-1.99%
Mar 19, 2026	35.76	35.76	35.76	35.76	35.76	0.36%
Mar 18, 2026	35.63	35.63	35.63	35.63	35.63	-0.95%
Mar 17, 2026	35.97	35.97	35.97	35.97	35.97	0.19%
Mar 16, 2026	35.90	35.90	35.90	35.90	35.90	0.93%
Mar 13, 2026	35.57	35.57	35.57	35.57	35.57	-0.14%
Mar 12, 2026	35.62	35.62	35.62	35.62	35.62	-3.13%
Mar 11, 2026	36.77	36.77	36.77	36.77	36.77	-0.24%
Mar 10, 2026	36.86	36.86	36.86	36.86	36.86	-0.65%