CIT: IndexSelect Conservative 2035 Fund Class R (WICACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.05 (0.30%)
Oct 15, 2026, 4:00 PM EDT
WICACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Oct 14, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.47% |
| Oct 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Oct 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Oct 8, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Oct 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
| Oct 6, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Oct 5, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.66% |
| Oct 1, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| Sep 30, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
| Sep 29, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Sep 28, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.47% |
| Sep 25, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Sep 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Sep 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.59% |
| Sep 22, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Sep 21, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.71% |
| Sep 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Sep 17, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| Sep 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Sep 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Sep 14, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.30% |
| Sep 11, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Sep 10, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| Sep 9, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
| Sep 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Sep 4, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Sep 3, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Sep 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| Sep 1, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41% |
| Aug 31, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Aug 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
| Aug 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Aug 26, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Aug 25, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Aug 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| Aug 21, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| Aug 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| Aug 19, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Aug 18, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% |
| Aug 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| Aug 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Aug 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Aug 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| Aug 10, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| Aug 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Aug 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.83% |
| Aug 3, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| Jul 31, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |