WICAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.04	21.04	21.04	21.04	21.04	0.29%
Oct 14, 2026	20.98	20.98	20.98	20.98	20.98	-0.71%
Oct 13, 2026	21.13	21.13	21.13	21.13	21.13	-0.05%
Oct 12, 2026	21.14	21.14	21.14	21.14	21.14	0.43%
Oct 8, 2026	21.05	21.05	21.05	21.05	21.05	-0.33%
Oct 7, 2026	21.12	21.12	21.12	21.12	21.12	-0.52%
Oct 6, 2026	21.23	21.23	21.23	21.23	21.23	0.38%
Oct 5, 2026	21.15	21.15	21.15	21.15	21.15	0.95%
Oct 1, 2026	20.95	20.95	20.95	20.95	20.95	-0.10%
Sep 30, 2026	20.97	20.97	20.97	20.97	20.97	-0.24%
Sep 29, 2026	21.02	21.02	21.02	21.02	21.02	-0.14%
Sep 28, 2026	21.05	21.05	21.05	21.05	21.05	-0.57%
Sep 25, 2026	21.17	21.17	21.17	21.17	21.17	0.38%
Sep 24, 2026	21.09	21.09	21.09	21.09	21.09	-0.28%
Sep 23, 2026	21.15	21.15	21.15	21.15	21.15	-0.75%
Sep 22, 2026	21.31	21.31	21.31	21.31	21.31	0.05%
Sep 21, 2026	21.30	21.30	21.30	21.30	21.30	0.95%
Sep 18, 2026	21.10	21.10	21.10	21.10	21.10	-0.09%
Sep 17, 2026	21.12	21.12	21.12	21.12	21.12	0.76%
Sep 16, 2026	20.96	20.96	20.96	20.96	20.96	-0.19%
Sep 15, 2026	21.00	21.00	21.00	21.00	21.00	-0.38%
Sep 14, 2026	21.08	21.08	21.08	21.08	21.08	-0.52%
Sep 11, 2026	21.19	21.19	21.19	21.19	21.19	0.52%
Sep 10, 2026	21.08	21.08	21.08	21.08	21.08	-0.61%
Sep 9, 2026	21.21	21.21	21.21	21.21	21.21	-0.42%
Sep 8, 2026	21.30	21.30	21.30	21.30	21.30	-0.28%
Sep 4, 2026	21.36	21.36	21.36	21.36	21.36	-0.05%
Sep 3, 2026	21.37	21.37	21.37	21.37	21.37	0.75%
Sep 2, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
Sep 1, 2026	21.16	21.16	21.16	21.16	21.16	-0.56%
Aug 31, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%
Aug 28, 2026	21.32	21.32	21.32	21.32	21.32	-0.33%
Aug 27, 2026	21.39	21.39	21.39	21.39	21.39	0.28%
Aug 26, 2026	21.33	21.33	21.33	21.33	21.33	-0.05%
Aug 25, 2026	21.34	21.34	21.34	21.34	21.34	0.38%
Aug 24, 2026	21.26	21.26	21.26	21.26	21.26	-0.28%
Aug 21, 2026	21.32	21.32	21.32	21.32	21.32	0.47%
Aug 20, 2026	21.22	21.22	21.22	21.22	21.22	-0.38%
Aug 19, 2026	21.30	21.30	21.30	21.30	21.30	0.24%
Aug 18, 2026	21.25	21.25	21.25	21.25	21.25	-0.65%
Aug 17, 2026	21.39	21.39	21.39	21.39	21.39	-0.28%
Aug 13, 2026	21.45	21.45	21.45	21.45	21.45	0.42%
Aug 12, 2026	21.36	21.36	21.36	21.36	21.36	0.33%
Aug 11, 2026	21.29	21.29	21.29	21.29	21.29	-0.14%
Aug 10, 2026	21.32	21.32	21.32	21.32	21.32	0.38%
Aug 6, 2026	21.24	21.24	21.24	21.24	21.24	-0.23%
Aug 5, 2026	21.29	21.29	21.29	21.29	21.29	-
Aug 4, 2026	21.29	21.29	21.29	21.29	21.29	1.09%
Aug 3, 2026	21.06	21.06	21.06	21.06	21.06	0.77%
Jul 31, 2026	20.90	20.90	20.90	20.90	20.90	0.29%