Skip to main content
logo
CIT: IndexSelect Conservative 2055 Fund Class R (WICAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
+0.09 (0.35%)
At close: Aug 27, 2026

WICAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202625.3725.3725.3725.3725.370.35%
Aug 26, 202625.2825.2825.2825.2825.280.38%
Aug 25, 202625.1825.1825.1825.1825.180.02%
Aug 24, 202625.1825.1825.1825.1825.18-0.36%
Aug 21, 202625.2725.2725.2725.2725.270.61%
Aug 20, 202625.1125.1125.1125.1125.11-0.44%
Aug 19, 202625.2225.2225.2225.2225.220.25%
Aug 18, 202625.1625.1625.1625.1625.16-1.18%
Aug 17, 202625.4625.4625.4625.4625.460.01%
Aug 14, 202625.4625.4625.4625.4625.460.50%
Aug 13, 202625.3325.3325.3325.3325.33-0.02%
Aug 12, 202625.3425.3425.3425.3425.330.22%
Aug 11, 202625.2825.2825.2825.2825.280.01%
Aug 10, 202625.2825.2825.2825.2825.28-0.17%
Aug 7, 202625.3225.3225.3225.3225.320.44%
Aug 6, 202625.2125.2125.2125.2125.21-
Aug 5, 202625.2125.2125.2125.2125.211.40%
Aug 4, 202624.8624.8624.8624.8624.860.01%
Aug 3, 202624.8624.8624.8624.8624.860.98%
Jul 31, 202624.6224.6224.6224.6224.620.44%
Jul 30, 202624.5124.5124.5124.5124.511.74%
Jul 29, 202624.0924.0924.0924.0924.09-1.22%
Jul 28, 202624.3924.3924.3924.3924.39-0.13%
Jul 27, 202624.4224.4224.4224.4224.420.22%
Jul 24, 202624.3724.3724.3724.3724.37-0.04%
Jul 23, 202624.3824.3824.3824.3824.38-1.07%
Jul 22, 202624.6424.6424.6424.6424.640.69%
Jul 21, 202624.4724.4724.4724.4724.470.37%
Jul 20, 202624.3824.3824.3824.3824.38-0.38%
Jul 17, 202624.4724.4724.4724.4724.47-0.79%
Jul 16, 202624.6724.6724.6724.6724.67-0.50%
Jul 15, 202624.7924.7924.7924.7924.790.91%
Jul 14, 202624.5724.5724.5724.5724.57-
Jul 13, 202624.5724.5724.5724.5724.57-0.97%
Jul 10, 202624.8124.8124.8124.8124.810.29%
Jul 9, 202624.7424.7424.7424.7424.740.69%
Jul 8, 202624.5724.5724.5724.5724.57-0.43%
Jul 7, 202624.6824.6824.6824.6824.680.11%
Jul 6, 202624.6524.6524.6524.6524.65-0.02%
Jul 2, 202624.6624.6624.6624.6624.65-0.42%
Jul 1, 202624.7624.7624.7624.7624.760.45%
Jun 30, 202624.6524.6524.6524.6524.650.82%
Jun 29, 202624.4524.4524.4524.4524.45-0.12%
Jun 26, 202624.4824.4824.4824.4824.480.33%
Jun 25, 202624.4024.4024.4024.4024.40-
Jun 24, 202624.4024.4024.4024.4024.40-1.65%
Jun 23, 202624.8124.8124.8124.8124.81-0.08%
Jun 22, 202624.8324.8324.8324.8324.83-0.01%
Jun 18, 202624.8324.8324.8324.8324.830.91%
Jun 17, 202624.6124.6124.6124.6124.61-1.21%