WICAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.74	24.74	24.74	24.74	24.74	0.69%
Jul 8, 2026	24.57	24.57	24.57	24.57	24.57	-0.43%
Jul 7, 2026	24.68	24.68	24.68	24.68	24.68	0.11%
Jul 6, 2026	24.65	24.65	24.65	24.65	24.65	-0.02%
Jul 2, 2026	24.66	24.66	24.66	24.66	24.65	-0.42%
Jul 1, 2026	24.76	24.76	24.76	24.76	24.76	0.45%
Jun 30, 2026	24.65	24.65	24.65	24.65	24.65	0.82%
Jun 29, 2026	24.45	24.45	24.45	24.45	24.45	-0.12%
Jun 26, 2026	24.48	24.48	24.48	24.48	24.48	0.33%
Jun 25, 2026	24.40	24.40	24.40	24.40	24.40	-
Jun 24, 2026	24.40	24.40	24.40	24.40	24.40	-1.65%
Jun 23, 2026	24.81	24.81	24.81	24.81	24.81	-0.08%
Jun 22, 2026	24.83	24.83	24.83	24.83	24.83	-0.01%
Jun 18, 2026	24.83	24.83	24.83	24.83	24.83	0.91%
Jun 17, 2026	24.61	24.61	24.61	24.61	24.61	-1.21%
Jun 16, 2026	24.91	24.91	24.91	24.91	24.91	1.26%
Jun 15, 2026	24.60	24.60	24.60	24.60	24.60	0.60%
Jun 11, 2026	24.45	24.45	24.45	24.45	24.45	0.50%
Jun 10, 2026	24.33	24.33	24.33	24.33	24.33	0.23%
Jun 8, 2026	24.27	24.27	24.27	24.27	24.27	0.17%
Jun 5, 2026	24.23	24.23	24.23	24.23	24.23	-2.59%
Jun 4, 2026	24.88	24.88	24.88	24.88	24.88	0.34%
Jun 3, 2026	24.79	24.79	24.79	24.79	24.79	-0.27%
Jun 2, 2026	24.86	24.86	24.86	24.86	24.86	-0.01%
Jun 1, 2026	24.86	24.86	24.86	24.86	24.86	0.10%
May 29, 2026	24.84	24.84	24.84	24.84	24.84	0.60%
May 28, 2026	24.69	24.69	24.69	24.69	24.69	-0.01%
May 27, 2026	24.69	24.69	24.69	24.69	24.69	-0.06%
May 26, 2026	24.71	24.71	24.71	24.71	24.71	0.92%
May 22, 2026	24.48	24.48	24.48	24.48	24.48	0.28%
May 21, 2026	24.41	24.41	24.41	24.41	24.41	0.43%
May 20, 2026	24.31	24.31	24.31	24.31	24.31	1.14%
May 19, 2026	24.04	24.04	24.04	24.04	24.04	-0.68%
May 18, 2026	24.20	24.20	24.20	24.20	24.20	0.16%
May 15, 2026	24.16	24.16	24.16	24.16	24.16	-1.51%
May 14, 2026	24.53	24.53	24.53	24.53	24.53	0.83%
May 13, 2026	24.33	24.33	24.33	24.33	24.33	-0.01%
May 12, 2026	24.33	24.33	24.33	24.33	24.33	-0.44%
May 11, 2026	24.44	24.44	24.44	24.44	24.44	0.07%
May 8, 2026	24.42	24.42	24.42	24.42	24.42	0.69%
May 7, 2026	24.26	24.26	24.26	24.26	24.26	-0.67%
May 6, 2026	24.42	24.42	24.42	24.42	24.42	2.52%
May 5, 2026	23.82	23.82	23.82	23.82	23.82	0.01%
May 4, 2026	23.82	23.82	23.82	23.82	23.82	-0.30%
May 1, 2026	23.89	23.89	23.89	23.89	23.89	0.02%
Apr 30, 2026	23.89	23.89	23.89	23.89	23.89	1.23%
Apr 29, 2026	23.60	23.60	23.60	23.60	23.60	-0.29%
Apr 28, 2026	23.66	23.66	23.66	23.66	23.66	-0.49%
Apr 27, 2026	23.78	23.78	23.78	23.78	23.78	-
Apr 24, 2026	23.78	23.78	23.78	23.78	23.78	0.63%