CIT: IndexSelect Conservative Retirement Fund Class R (WICAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.03 (0.22%)
At close: Jul 9, 2026
WICAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.16 | 0.22% |
| Jul 8, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.10% |
| Jul 7, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.06% |
| Jul 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.01% |
| Jul 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.20% |
| Jul 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Jun 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Jun 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Jun 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Jun 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Jun 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.49% |
| Jun 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| Jun 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01% |
| Jun 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.32% |
| Jun 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.45% |
| Jun 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Jun 15, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.12% |
| Jun 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.23% |
| Jun 10, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.03% |
| Jun 8, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.05% |
| Jun 5, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.90% |
| Jun 4, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.08% |
| Jun 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.10% |
| Jun 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.01% |
| Jun 1, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.06% |
| May 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| May 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01% |
| May 27, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.02% |
| May 26, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.16 | 0.34% |
| May 22, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.09% |
| May 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.13% |
| May 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.38% |
| May 19, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.27% |
| May 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.05% |
| May 15, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.58% |
| May 14, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.24% |
| May 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.01% |
| May 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.13% |
| May 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.06% |
| May 8, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.27% |
| May 7, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.24% |
| May 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.11 | 0.75% |
| May 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.03% |
| May 4, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.03% |
| May 1, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.03% |
| Apr 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.01 | 0.42% |
| Apr 29, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.12% |
| Apr 28, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.16% |
| Apr 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.01% |
| Apr 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.25% |