Skip to main content
logo
CIT: IndexSelect Conservative Retirement Fund Class R (WICAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
+0.02 (0.11%)
At close: Aug 27, 2026

WICAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.3014.3014.3014.3014.300.11%
Aug 26, 202614.2814.2814.2814.2814.280.16%
Aug 25, 202614.2614.2614.2614.2614.260.02%
Aug 24, 202614.2614.2614.2614.2614.26-0.08%
Aug 21, 202614.2714.2714.2714.2714.270.15%
Aug 20, 202614.2514.2514.2514.2514.25-0.17%
Aug 19, 202614.2714.2714.2714.2714.270.21%
Aug 18, 202614.2414.2414.2414.2414.24-0.33%
Aug 17, 202614.2914.2914.2914.2914.29-0.01%
Aug 14, 202614.2914.2914.2914.2914.290.15%
Aug 13, 202614.2714.2714.2714.2714.27-
Aug 12, 202614.2714.2714.2714.2714.270.07%
Aug 11, 202614.2614.2614.2614.2614.260.01%
Aug 10, 202614.2614.2614.2614.2614.26-0.06%
Aug 7, 202614.2714.2714.2714.2714.270.19%
Aug 6, 202614.2414.2414.2414.2414.24-0.03%
Aug 5, 202614.2414.2414.2414.2414.240.52%
Aug 4, 202614.1714.1714.1714.1714.17-0.02%
Aug 3, 202614.1714.1714.1714.1714.170.31%
Jul 31, 202614.1314.1314.1314.1314.130.10%
Jul 30, 202614.1214.1214.1214.1214.110.52%
Jul 29, 202614.0414.0414.0414.0414.04-0.41%
Jul 28, 202614.1014.1014.1014.1014.10-0.01%
Jul 27, 202614.1014.1014.1014.1014.100.05%
Jul 24, 202614.0914.0914.0914.0914.09-0.03%
Jul 23, 202614.1014.1014.1014.1014.10-0.37%
Jul 22, 202614.1514.1514.1514.1514.150.28%
Jul 21, 202614.1114.1114.1114.1114.110.03%
Jul 20, 202614.1114.1114.1114.1114.11-0.14%
Jul 17, 202614.1314.1314.1314.1314.13-0.20%
Jul 16, 202614.1514.1514.1514.1514.15-0.17%
Jul 15, 202614.1814.1814.1814.1814.180.34%
Jul 14, 202614.1314.1314.1314.1314.13-0.02%
Jul 13, 202614.1314.1314.1314.1314.13-0.29%
Jul 10, 202614.1814.1814.1814.1814.170.07%
Jul 9, 202614.1714.1714.1714.1714.160.22%
Jul 8, 202614.1314.1314.1314.1314.13-0.10%
Jul 7, 202614.1514.1514.1514.1514.150.06%
Jul 6, 202614.1414.1414.1414.1414.14-0.01%
Jul 2, 202614.1414.1414.1414.1414.14-0.20%
Jul 1, 202614.1714.1714.1714.1714.170.14%
Jun 30, 202614.1514.1514.1514.1514.150.28%
Jun 29, 202614.1114.1114.1114.1114.11-0.07%
Jun 26, 202614.1214.1214.1214.1214.120.14%
Jun 25, 202614.1014.1014.1014.1014.100.07%
Jun 24, 202614.0914.0914.0914.0914.09-0.49%
Jun 23, 202614.1614.1614.1614.1614.16-0.14%
Jun 22, 202614.1814.1814.1814.1814.18-0.01%
Jun 18, 202614.1814.1814.1814.1814.180.32%
Jun 17, 202614.1414.1414.1414.1414.14-0.45%