William Blair China Growth I (WICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.52
0.00 (0.00%)
At close: Nov 28, 2025
WICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.92% |
| Dec 3, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% |
| Dec 2, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| Dec 1, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.23% |
| Nov 28, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Nov 26, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.77% |
| Nov 25, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.41% |
| Nov 24, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.59% |
| Nov 21, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.79% |
| Nov 20, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -2.62% |
| Nov 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Nov 18, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.37% |
| Nov 17, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.45% |
| Nov 14, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -2.65% |
| Nov 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.19% |
| Nov 12, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |
| Nov 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% |
| Nov 10, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.90% |
| Nov 7, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% |
| Nov 6, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.10% |
| Nov 5, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% |
| Nov 4, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.48% |
| Nov 3, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Oct 31, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.47% |
| Oct 30, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.15% |
| Oct 29, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.87% |
| Oct 28, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.86% |
| Oct 27, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 2.35% |
| Oct 24, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 2.10% |
| Oct 23, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| Oct 22, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.18% |
| Oct 21, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.50% |
| Oct 20, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.46% |
| Oct 17, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -2.54% |
| Oct 16, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| Oct 15, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.62% |
| Oct 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% |
| Oct 13, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.60% |
| Oct 10, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -6.45% |
| Oct 9, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
| Oct 8, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Oct 7, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Oct 6, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.43% |
| Oct 3, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14% |
| Oct 2, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
| Oct 1, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Sep 30, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.72% |
| Sep 29, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.76% |
| Sep 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.88% |
| Sep 25, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.29% |