William Blair China Growth I (WICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.72
-0.17 (-2.47%)
Oct 31, 2025, 4:00 PM EDT
WICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.10% |
| Nov 5, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% |
| Nov 4, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.48% |
| Nov 3, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Oct 31, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.47% |
| Oct 30, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.15% |
| Oct 29, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.87% |
| Oct 28, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.86% |
| Oct 27, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 2.35% |
| Oct 24, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 2.10% |
| Oct 23, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| Oct 22, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.18% |
| Oct 21, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.50% |
| Oct 20, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.46% |
| Oct 17, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -2.54% |
| Oct 16, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| Oct 15, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.62% |
| Oct 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% |
| Oct 13, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.60% |
| Oct 10, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -6.45% |
| Oct 9, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
| Oct 8, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Oct 7, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Oct 6, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.43% |
| Oct 3, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14% |
| Oct 2, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
| Oct 1, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Sep 30, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.72% |
| Sep 29, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.76% |
| Sep 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.88% |
| Sep 25, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.29% |
| Sep 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.32% |
| Sep 23, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.58% |
| Sep 22, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15% |
| Sep 19, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.44% |
| Sep 18, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.16% |
| Sep 17, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.76% |
| Sep 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% |
| Sep 15, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% |
| Sep 12, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.04% |
| Sep 11, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.90% |
| Sep 10, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.45% |
| Sep 9, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.61% |
| Sep 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| Sep 5, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 2.65% |
| Sep 4, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -2.58% |
| Sep 3, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.15% |
| Sep 2, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.39% |
| Aug 29, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.41% |
| Aug 28, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% |