William Blair China Growth I (WICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.86
-0.06 (-0.87%)
At close: Jan 30, 2026
WICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.90% |
| Jan 30, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.87% |
| Jan 29, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.28% |
| Jan 28, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.45% |
| Jan 27, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.47% |
| Jan 26, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.29% |
| Jan 23, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% |
| Jan 22, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.15% |
| Jan 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.64% |
| Jan 20, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.05% |
| Jan 16, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.59% |
| Jan 15, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.59% |
| Jan 14, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.59% |
| Jan 13, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.30% |
| Jan 12, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.20% |
| Jan 9, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.45% |
| Jan 8, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.33% |
| Jan 7, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.44% |
| Jan 6, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% |
| Jan 5, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.20% |
| Jan 2, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.99% |
| Dec 31, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.21% |
| Dec 30, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.30% |
| Dec 29, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.75% |
| Dec 26, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| Dec 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
| Dec 23, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.54% |
| Dec 22, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Dec 19, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.77% |
| Dec 18, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.82% |
| Dec 17, 2025 | 6.53 | 6.53 | 6.53 | 6.58 | 6.53 | 2.02% |
| Dec 16, 2025 | 6.40 | 6.40 | 6.40 | 6.45 | 6.40 | -1.53% |
| Dec 15, 2025 | 6.50 | 6.50 | 6.50 | 6.55 | 6.50 | -1.65% |
| Dec 12, 2025 | 6.61 | 6.61 | 6.61 | 6.66 | 6.60 | 1.37% |
| Dec 11, 2025 | 6.52 | 6.52 | 6.52 | 6.57 | 6.52 | -0.76% |
| Dec 10, 2025 | 6.57 | 6.57 | 6.57 | 6.62 | 6.56 | 0.15% |
| Dec 9, 2025 | 6.56 | 6.56 | 6.56 | 6.61 | 6.55 | -0.15% |
| Dec 8, 2025 | 6.57 | 6.57 | 6.57 | 6.62 | 6.56 | -0.15% |
| Dec 5, 2025 | 6.58 | 6.58 | 6.58 | 6.63 | 6.57 | 0.45% |
| Dec 4, 2025 | 6.55 | 6.55 | 6.55 | 6.60 | 6.55 | 0.92% |
| Dec 3, 2025 | 6.49 | 6.49 | 6.49 | 6.54 | 6.49 | -1.06% |
| Dec 2, 2025 | 6.56 | 6.56 | 6.56 | 6.61 | 6.55 | 0.15% |
| Dec 1, 2025 | 6.55 | 6.55 | 6.55 | 6.60 | 6.55 | 1.23% |
| Nov 28, 2025 | 6.47 | 6.47 | 6.47 | 6.52 | 6.47 | - |
| Nov 26, 2025 | 6.47 | 6.47 | 6.47 | 6.52 | 6.47 | 0.77% |
| Nov 25, 2025 | 6.42 | 6.42 | 6.42 | 6.47 | 6.42 | 1.41% |
| Nov 24, 2025 | 6.33 | 6.33 | 6.33 | 6.38 | 6.33 | 1.59% |
| Nov 21, 2025 | 6.23 | 6.23 | 6.23 | 6.28 | 6.23 | -0.79% |
| Nov 20, 2025 | 6.28 | 6.28 | 6.28 | 6.33 | 6.28 | -2.62% |
| Nov 19, 2025 | 6.45 | 6.45 | 6.45 | 6.50 | 6.45 | - |