William Blair China Growth I (WICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.80
+0.07 (1.04%)
Sep 12, 2025, 4:00 PM EDT
WICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.76% |
| Sep 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% |
| Sep 15, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% |
| Sep 12, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.04% |
| Sep 11, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.90% |
| Sep 10, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.45% |
| Sep 9, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.61% |
| Sep 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| Sep 5, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 2.65% |
| Sep 4, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -2.58% |
| Sep 3, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.15% |
| Sep 2, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.39% |
| Aug 29, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.41% |
| Aug 28, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% |
| Aug 27, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.39% |
| Aug 26, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| Aug 25, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 2.21% |
| Aug 22, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.44% |
| Aug 21, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32% |
| Aug 20, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.13% |
| Aug 19, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
| Aug 18, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% |
| Aug 15, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32% |
| Aug 14, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
| Aug 13, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.99% |
| Aug 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Aug 11, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.33% |
| Aug 8, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.66% |
| Aug 7, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Aug 6, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.83% |
| Aug 5, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% |
| Aug 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.52% |
| Aug 1, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.84% |
| Jul 31, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.65% |
| Jul 30, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.14% |
| Jul 29, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.66% |
| Jul 28, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
| Jul 25, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.30% |
| Jul 24, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.49% |
| Jul 23, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.82% |
| Jul 22, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Jul 21, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.66% |
| Jul 18, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.67% |
| Jul 17, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.50% |
| Jul 16, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.50% |
| Jul 15, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.87% |
| Jul 14, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Jul 11, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.34% |
| Jul 10, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
| Jul 9, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.84% |