William Blair Funds - William Blair China Growth Fund (WICGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.34
+0.05 (0.95%)
Dec 24, 2024, 4:00 PM EST
WICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.19% |
| Dec 24, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.95% |
| Dec 23, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.57% |
| Dec 20, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.19% |
| Dec 19, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19% |
| Dec 18, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.94% |
| Dec 17, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.57% |
| Dec 16, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% |
| Dec 13, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.01% |
| Dec 12, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.49% |
| Dec 11, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% |
| Dec 10, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% |
| Dec 9, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2.07% |
| Dec 6, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.53% |
| Dec 5, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.57% |
| Dec 4, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.19% |
| Dec 3, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
| Dec 2, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.58% |
| Nov 29, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.57% |
| Nov 27, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.34% |
| Nov 26, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% |
| Nov 25, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.58% |
| Nov 22, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -2.27% |
| Nov 21, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.38% |
| Nov 20, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Nov 19, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.95% |
| Nov 18, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.19% |
| Nov 15, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.32% |
| Nov 14, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.03% |
| Nov 13, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% |
| Nov 12, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.81% |
| Nov 11, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Nov 8, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.60% |
| Nov 7, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 3.31% |
| Nov 6, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -2.51% |
| Nov 5, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.58% |
| Nov 4, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 2.07% |
| Nov 1, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% |
| Oct 31, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.75% |
| Oct 30, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.29% |
| Oct 29, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.18% |
| Oct 28, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
| Oct 25, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.37% |
| Oct 24, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.91% |
| Oct 23, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% |
| Oct 22, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.74% |
| Oct 21, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.27% |
| Oct 18, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 5.35% |
| Oct 17, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.13% |
| Oct 16, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.12% |
| Oct 15, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -3.95% |
| Oct 14, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% |
| Oct 11, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.41% |
| Oct 10, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.89% |
| Oct 9, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -3.94% |
| Oct 8, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.50% |
| Oct 7, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.99% |
| Oct 4, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.72% |
| Oct 3, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.34% |
| Oct 2, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 3.50% |
| Oct 1, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.18% |
| Sep 30, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.17% |
| Sep 27, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 4.03% |
| Sep 26, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 5.25% |
| Sep 25, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.81% |
| Sep 24, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 4.69% |
| Sep 23, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.21% |
| Sep 20, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.64% |
| Sep 19, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.30% |
| Sep 18, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.44% |
| Sep 17, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.22% |
| Sep 16, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.22% |
| Sep 13, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Sep 12, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.44% |
| Sep 11, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.88% |
| Sep 10, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% |
| Sep 9, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.30% |
| Sep 6, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% |
| Sep 5, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Sep 4, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% |
| Sep 3, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.06% |
| Aug 30, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.08% |
| Aug 29, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.43% |
| Aug 28, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.28% |
| Aug 27, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% |
| Aug 26, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.67% |
| Aug 23, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.83% |
| Aug 22, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.63% |
| Aug 21, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |
| Aug 20, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.41% |
| Aug 19, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.63% |
| Aug 16, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.05% |
| Aug 15, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Aug 14, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.25% |
| Aug 13, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.63% |
| Aug 12, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% |
| Aug 9, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% |
| Aug 8, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.85% |
| Aug 7, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% |
| Aug 6, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |