William Blair China Growth I (WICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.62
0.00 (0.00%)
At close: May 1, 2026
WICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Apr 30, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.45% |
| Apr 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.68% |
| Apr 28, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.51% |
| Apr 27, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.04% |
| Apr 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.18% |
| Apr 23, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.73% |
| Apr 22, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Apr 21, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Apr 20, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.89% |
| Apr 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Apr 16, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 2.73% |
| Apr 15, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Apr 14, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.61% |
| Apr 13, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.61% |
| Apr 10, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.72% |
| Apr 9, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% |
| Apr 8, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 5.07% |
| Apr 7, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.33% |
| Apr 6, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
| Apr 2, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.92% |
| Apr 1, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.95% |
| Mar 31, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.99% |
| Mar 30, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.49% |
| Mar 27, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.16% |
| Mar 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.02% |
| Mar 25, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.96% |
| Mar 24, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 2.81% |
| Mar 23, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.62% |
| Mar 20, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -3.14% |
| Mar 19, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.40% |
| Mar 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% |
| Mar 17, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.46% |
| Mar 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.72% |
| Mar 13, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.78% |
| Mar 12, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.68% |
| Mar 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.61% |
| Mar 10, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 2.49% |
| Mar 9, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Mar 6, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.10% |
| Mar 5, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
| Mar 4, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.55% |
| Mar 3, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.28% |
| Mar 2, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.90% |
| Feb 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% |
| Feb 26, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.74% |
| Feb 25, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.75% |
| Feb 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.03% |
| Feb 23, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.89% |
| Feb 20, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |