William Blair China Growth I (WICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.38
+0.24 (3.36%)
At close: Jul 9, 2026
WICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 3.36% |
| Jul 8, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% |
| Jul 7, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.56% |
| Jul 6, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
| Jul 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -4.83% |
| Jul 1, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.58% |
| Jun 30, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.61% |
| Jun 29, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.22% |
| Jun 26, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -3.28% |
| Jun 25, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 2.14% |
| Jun 24, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.95% |
| Jun 23, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -3.65% |
| Jun 22, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 2.68% |
| Jun 18, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 4.18% |
| Jun 17, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
| Jun 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.28% |
| Jun 15, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 3.78% |
| Jun 12, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.43% |
| Jun 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.32% |
| Jun 10, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.73% |
| Jun 9, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% |
| Jun 8, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.59% |
| Jun 5, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -5.41% |
| Jun 4, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jun 3, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Jun 2, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 3.46% |
| Jun 1, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.70% |
| May 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.84% |
| May 28, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| May 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% |
| May 26, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2.15% |
| May 22, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 3.11% |
| May 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.59% |
| May 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.17% |
| May 19, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.44% |
| May 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% |
| May 15, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.71% |
| May 14, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.13% |
| May 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.45% |
| May 12, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| May 11, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.87% |
| May 8, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.15% |
| May 7, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.20% |
| May 6, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.64% |
| May 5, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.30% |
| May 4, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.51% |
| May 1, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Apr 30, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.45% |
| Apr 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.68% |
| Apr 28, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.51% |