William Blair China Growth I (WICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.73
+0.05 (0.75%)
At close: Aug 26, 2026
WICGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.75% |
| Aug 25, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| Aug 24, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -3.19% |
| Aug 21, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.32% |
| Aug 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% |
| Aug 19, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.73% |
| Aug 18, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% |
| Aug 17, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.19% |
| Aug 14, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
| Aug 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% |
| Aug 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% |
| Aug 11, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.29% |
| Aug 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.87% |
| Aug 7, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.91% |
| Aug 6, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.59% |
| Aug 5, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.34% |
| Aug 4, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 2.74% |
| Aug 3, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Jul 31, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.08% |
| Jul 30, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.22% |
| Jul 29, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.23% |
| Jul 28, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -4.28% |
| Jul 27, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 2.11% |
| Jul 24, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.63% |
| Jul 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.60% |
| Jul 22, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -2.89% |
| Jul 21, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 4.07% |
| Jul 20, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.15% |
| Jul 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -6.21% |
| Jul 16, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.66% |
| Jul 15, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jul 14, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 3.15% |
| Jul 13, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.83% |
| Jul 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -3.52% |
| Jul 9, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 3.36% |
| Jul 8, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% |
| Jul 7, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.56% |
| Jul 6, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
| Jul 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -4.83% |
| Jul 1, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.58% |
| Jun 30, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.61% |
| Jun 29, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.22% |
| Jun 26, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -3.28% |
| Jun 25, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 2.14% |
| Jun 24, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.95% |
| Jun 23, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -3.65% |
| Jun 22, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 2.68% |
| Jun 18, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 4.18% |
| Jun 17, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
| Jun 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.28% |