William Blair China Growth I (WICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.91
0.00 (0.00%)
At close: Oct 16, 2026
WICGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| Oct 15, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.99% |
| Oct 14, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.47% |
| Oct 13, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16% |
| Oct 12, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.81% |
| Oct 9, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.16% |
| Oct 8, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -2.37% |
| Oct 7, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.63% |
| Oct 6, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.79% |
| Oct 5, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.48% |
| Oct 2, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.10% |
| Oct 1, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| Sep 30, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.94% |
| Sep 29, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.16% |
| Sep 28, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.55% |
| Sep 25, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.77% |
| Sep 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.51% |
| Sep 23, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.19% |
| Sep 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.45% |
| Sep 21, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.06% |
| Sep 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% |
| Sep 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% |
| Sep 16, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Sep 15, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.61% |
| Sep 14, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15% |
| Sep 11, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.46% |
| Sep 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.06% |
| Sep 9, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
| Sep 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Sep 4, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.15% |
| Sep 3, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| Sep 2, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.05% |
| Sep 1, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.92% |
| Aug 31, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Aug 28, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.73% |
| Aug 27, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.34% |
| Aug 26, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.75% |
| Aug 25, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| Aug 24, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -3.19% |
| Aug 21, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.32% |
| Aug 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% |
| Aug 19, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.73% |
| Aug 18, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% |
| Aug 17, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.19% |
| Aug 14, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
| Aug 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% |
| Aug 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% |
| Aug 11, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.29% |
| Aug 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.87% |
| Aug 7, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.91% |