Allspring Special International Small Cap Fund Institutional Class (WICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.15
-0.08 (-0.65%)
At close: Apr 2, 2026
WICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% |
| Apr 1, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.24% |
| Mar 31, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.46% |
| Mar 30, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| Mar 27, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.93% |
| Mar 26, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.57% |
| Mar 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.51% |
| Mar 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.42% |
| Mar 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.88% |
| Mar 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.58% |
| Mar 19, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.74% |
| Mar 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| Mar 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| Mar 16, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Mar 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |
| Mar 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.61% |
| Mar 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Mar 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| Mar 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.56% |
| Mar 6, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.03% |
| Mar 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
| Mar 4, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.87% |
| Mar 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.13% |
| Mar 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.80% |
| Feb 27, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.83% |
| Feb 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Feb 25, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Feb 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Feb 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.53% |
| Feb 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Feb 19, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Feb 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Feb 17, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% |
| Feb 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Feb 12, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.34% |
| Feb 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Feb 10, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.90% |
| Feb 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.22% |
| Feb 6, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.39% |
| Feb 5, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.69% |
| Feb 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Feb 3, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Feb 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Jan 30, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% |
| Jan 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| Jan 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.90% |
| Jan 27, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.22% |
| Jan 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Jan 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.08% |
| Jan 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.17% |