Allspring Special International Small Cap Fund Institutional Class (WICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
-0.08 (-0.61%)
At close: Feb 17, 2026
WICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% |
| Feb 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Feb 12, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.34% |
| Feb 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Feb 10, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.90% |
| Feb 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.22% |
| Feb 6, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.39% |
| Feb 5, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.69% |
| Feb 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Feb 3, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Feb 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Jan 30, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% |
| Jan 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| Jan 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.90% |
| Jan 27, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.22% |
| Jan 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Jan 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.08% |
| Jan 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.17% |
| Jan 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| Jan 20, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.55% |
| Jan 16, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Jan 15, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Jan 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Jan 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.85% |
| Jan 12, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |
| Jan 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Jan 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
| Jan 7, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Jan 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Jan 5, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Jan 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Dec 31, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39% |
| Dec 30, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Dec 29, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Dec 26, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Dec 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Dec 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Dec 22, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -3.82% |
| Dec 19, 2025 | 12.55 | 12.55 | 12.55 | 13.09 | 12.54 | -0.15% |
| Dec 18, 2025 | 12.56 | 12.56 | 12.56 | 13.11 | 12.56 | 1.00% |
| Dec 17, 2025 | 12.44 | 12.44 | 12.44 | 12.98 | 12.44 | -0.99% |
| Dec 16, 2025 | 12.56 | 12.56 | 12.56 | 13.11 | 12.56 | -0.30% |
| Dec 15, 2025 | 12.60 | 12.60 | 12.60 | 13.15 | 12.60 | 0.08% |
| Dec 12, 2025 | 12.50 | 12.50 | 12.50 | 13.14 | 12.50 | -0.23% |
| Dec 11, 2025 | 12.53 | 12.53 | 12.53 | 13.17 | 12.52 | 1.00% |
| Dec 10, 2025 | 12.40 | 12.40 | 12.40 | 13.04 | 12.40 | 0.31% |
| Dec 9, 2025 | 12.36 | 12.36 | 12.36 | 13.00 | 12.36 | -0.46% |
| Dec 8, 2025 | 12.42 | 12.42 | 12.42 | 13.06 | 12.42 | -0.31% |
| Dec 5, 2025 | 12.46 | 12.46 | 12.46 | 13.10 | 12.46 | - |
| Dec 4, 2025 | 12.46 | 12.46 | 12.46 | 13.10 | 12.46 | 0.69% |