WICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.99	12.99	12.99	12.99	12.99	0.46%
Jul 8, 2026	12.93	12.93	12.93	12.93	12.93	-1.60%
Jul 7, 2026	13.14	13.14	13.14	13.14	13.14	-1.13%
Jul 6, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Jul 2, 2026	13.20	13.20	13.20	13.20	13.20	1.46%
Jul 1, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
Jun 30, 2026	12.96	12.96	12.96	12.96	12.96	0.39%
Jun 29, 2026	12.91	12.91	12.91	12.91	12.91	0.23%
Jun 26, 2026	12.88	12.88	12.88	12.88	12.88	-0.08%
Jun 25, 2026	12.89	12.89	12.89	12.89	12.89	0.86%
Jun 24, 2026	12.78	12.78	12.78	12.78	12.78	-0.23%
Jun 23, 2026	12.81	12.81	12.81	12.81	12.81	-1.31%
Jun 22, 2026	12.98	12.98	12.98	12.98	12.98	-0.15%
Jun 18, 2026	13.00	13.00	13.00	13.00	13.00	-0.15%
Jun 17, 2026	13.02	13.02	13.02	13.02	13.02	-1.06%
Jun 16, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
Jun 15, 2026	13.14	13.14	13.14	13.14	13.14	1.15%
Jun 12, 2026	12.99	12.99	12.99	12.99	12.99	-0.08%
Jun 11, 2026	13.00	13.00	13.00	13.00	13.00	2.20%
Jun 10, 2026	12.72	12.72	12.72	12.72	12.72	-0.70%
Jun 9, 2026	12.81	12.81	12.81	12.81	12.81	0.16%
Jun 8, 2026	12.79	12.79	12.79	12.79	12.79	0.16%
Jun 5, 2026	12.77	12.77	12.77	12.77	12.77	-1.92%
Jun 4, 2026	13.02	13.02	13.02	13.02	13.02	0.31%
Jun 3, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%
Jun 2, 2026	13.02	13.02	13.02	13.02	13.02	-0.31%
Jun 1, 2026	13.06	13.06	13.06	13.06	13.06	-1.28%
May 29, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
May 28, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
May 27, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
May 26, 2026	13.13	13.13	13.13	13.13	13.13	0.54%
May 22, 2026	13.06	13.06	13.06	13.06	13.06	0.69%
May 21, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
May 20, 2026	13.02	13.02	13.02	13.02	13.02	0.85%
May 19, 2026	12.91	12.91	12.91	12.91	12.91	-
May 18, 2026	12.91	12.91	12.91	12.91	12.91	-
May 15, 2026	12.91	12.91	12.91	12.91	12.91	-0.84%
May 14, 2026	13.02	13.02	13.02	13.02	13.02	0.31%
May 13, 2026	12.98	12.98	12.98	12.98	12.98	0.39%
May 12, 2026	12.93	12.93	12.93	12.93	12.93	-0.69%
May 11, 2026	13.02	13.02	13.02	13.02	13.02	-0.31%
May 8, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
May 7, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%
May 6, 2026	13.16	13.16	13.16	13.16	13.16	2.41%
May 5, 2026	12.85	12.85	12.85	12.85	12.85	0.31%
May 4, 2026	12.81	12.81	12.81	12.81	12.81	-0.31%
May 1, 2026	12.85	12.85	12.85	12.85	12.85	-0.62%
Apr 30, 2026	12.93	12.93	12.93	12.93	12.93	2.05%
Apr 29, 2026	12.67	12.67	12.67	12.67	12.67	-0.78%
Apr 28, 2026	12.77	12.77	12.77	12.77	12.77	0.16%