WICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	8.83	8.83	8.83	8.83	8.83	-0.34%
Oct 14, 2026	8.86	8.86	8.86	8.86	8.86	-0.56%
Oct 13, 2026	8.91	8.91	8.91	8.91	8.91	0.34%
Oct 12, 2026	8.88	8.88	8.88	8.88	8.88	-0.45%
Oct 9, 2026	8.92	8.92	8.92	8.92	8.92	-0.11%
Oct 8, 2026	8.93	8.93	8.93	8.93	8.93	-0.11%
Oct 7, 2026	8.94	8.94	8.94	8.94	8.94	-0.67%
Oct 6, 2026	9.00	9.00	9.00	9.00	9.00	0.33%
Oct 5, 2026	8.97	8.97	8.97	8.97	8.97	0.56%
Oct 2, 2026	8.92	8.92	8.92	8.92	8.92	0.20%
Oct 1, 2026	13.26	13.26	13.26	13.26	8.90	-0.59%
Sep 30, 2026	13.34	13.34	13.34	13.34	8.96	-0.23%
Sep 29, 2026	13.37	13.37	13.37	13.37	8.98	-0.29%
Sep 28, 2026	13.41	13.41	13.41	13.41	9.00	-0.38%
Sep 25, 2026	13.46	13.46	13.46	13.46	9.04	1.13%
Sep 24, 2026	13.31	13.31	13.31	13.31	8.94	-0.60%
Sep 23, 2026	13.39	13.39	13.39	13.39	8.99	-1.33%
Sep 22, 2026	13.57	13.57	13.57	13.57	9.11	0.30%
Sep 21, 2026	13.53	13.53	13.53	13.53	9.08	0.97%
Sep 18, 2026	13.40	13.40	13.40	13.40	9.00	-0.52%
Sep 17, 2026	13.47	13.47	13.47	13.47	9.04	0.83%
Sep 16, 2026	13.36	13.36	13.36	13.36	8.97	-0.37%
Sep 15, 2026	13.41	13.41	13.41	13.41	9.00	-0.08%
Sep 14, 2026	13.42	13.42	13.42	13.42	9.01	-0.60%
Sep 11, 2026	13.50	13.50	13.50	13.50	9.06	0.22%
Sep 10, 2026	13.47	13.47	13.47	13.47	9.04	-1.54%
Sep 9, 2026	13.68	13.68	13.68	13.68	9.18	-0.57%
Sep 8, 2026	13.76	13.76	13.76	13.76	9.24	-0.08%
Sep 4, 2026	13.77	13.77	13.77	13.77	9.24	-0.51%
Sep 3, 2026	13.84	13.84	13.84	13.84	9.29	1.69%
Sep 2, 2026	13.61	13.61	13.61	13.61	9.14	-0.22%
Sep 1, 2026	13.64	13.64	13.64	13.64	9.16	-1.09%
Aug 31, 2026	13.79	13.79	13.79	13.79	9.26	-
Aug 28, 2026	13.79	13.79	13.79	13.79	9.26	-0.43%
Aug 27, 2026	13.85	13.85	13.85	13.85	9.30	0.08%
Aug 26, 2026	13.84	13.84	13.84	13.84	9.29	0.14%
Aug 25, 2026	13.82	13.82	13.82	13.82	9.28	0.66%
Aug 24, 2026	13.73	13.73	13.73	13.73	9.22	0.14%
Aug 21, 2026	13.71	13.71	13.71	13.71	9.20	0.95%
Aug 20, 2026	13.58	13.58	13.58	13.58	9.12	-0.14%
Aug 19, 2026	13.60	13.60	13.60	13.60	9.13	0.30%
Aug 18, 2026	13.56	13.56	13.56	13.56	9.10	-0.73%
Aug 17, 2026	13.66	13.66	13.66	13.66	9.17	-0.15%
Aug 14, 2026	13.68	13.68	13.68	13.68	9.18	0.51%
Aug 13, 2026	13.61	13.61	13.61	13.61	9.14	0.45%
Aug 12, 2026	13.55	13.55	13.55	13.55	9.10	-0.30%
Aug 11, 2026	13.59	13.59	13.59	13.59	9.12	0.07%
Aug 10, 2026	13.58	13.58	13.58	13.58	9.12	-0.73%
Aug 7, 2026	13.68	13.68	13.68	13.68	9.18	0.59%
Aug 6, 2026	13.60	13.60	13.60	13.60	9.13	-0.22%