WICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Aug 25, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Aug 24, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Aug 21, 2026	13.71	13.71	13.71	13.71	13.71	0.96%
Aug 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Aug 19, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Aug 18, 2026	13.56	13.56	13.56	13.56	13.56	-0.73%
Aug 17, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Aug 14, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Aug 13, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Aug 12, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Aug 11, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Aug 10, 2026	13.58	13.58	13.58	13.58	13.58	-0.73%
Aug 7, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Aug 6, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Aug 5, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Aug 4, 2026	13.61	13.61	13.61	13.61	13.61	1.04%
Aug 3, 2026	13.47	13.47	13.47	13.47	13.47	1.05%
Jul 31, 2026	13.33	13.33	13.33	13.33	13.33	-1.11%
Jul 30, 2026	13.48	13.48	13.48	13.48	13.48	2.35%
Jul 29, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Jul 28, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Jul 27, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
Jul 24, 2026	13.02	13.02	13.02	13.02	13.02	0.77%
Jul 23, 2026	12.92	12.92	12.92	12.92	12.92	-1.07%
Jul 22, 2026	13.06	13.06	13.06	13.06	13.06	0.54%
Jul 21, 2026	12.99	12.99	12.99	12.99	12.99	0.39%
Jul 20, 2026	12.94	12.94	12.94	12.94	12.94	-0.08%
Jul 17, 2026	12.95	12.95	12.95	12.95	12.95	-1.07%
Jul 16, 2026	13.09	13.09	13.09	13.09	13.09	-0.46%
Jul 15, 2026	13.15	13.15	13.15	13.15	13.15	0.92%
Jul 14, 2026	13.03	13.03	13.03	13.03	13.03	0.62%
Jul 13, 2026	12.95	12.95	12.95	12.95	12.95	-0.54%
Jul 10, 2026	13.02	13.02	13.02	13.02	13.02	0.23%
Jul 9, 2026	12.99	12.99	12.99	12.99	12.99	0.46%
Jul 8, 2026	12.93	12.93	12.93	12.93	12.93	-1.60%
Jul 7, 2026	13.14	13.14	13.14	13.14	13.14	-1.13%
Jul 6, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Jul 2, 2026	13.20	13.20	13.20	13.20	13.20	1.46%
Jul 1, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
Jun 30, 2026	12.96	12.96	12.96	12.96	12.96	0.39%
Jun 29, 2026	12.91	12.91	12.91	12.91	12.91	0.23%
Jun 26, 2026	12.88	12.88	12.88	12.88	12.88	-0.08%
Jun 25, 2026	12.89	12.89	12.89	12.89	12.89	0.86%
Jun 24, 2026	12.78	12.78	12.78	12.78	12.78	-0.23%
Jun 23, 2026	12.81	12.81	12.81	12.81	12.81	-1.31%
Jun 22, 2026	12.98	12.98	12.98	12.98	12.98	-0.15%
Jun 18, 2026	13.00	13.00	13.00	13.00	13.00	-0.15%
Jun 17, 2026	13.02	13.02	13.02	13.02	13.02	-1.06%
Jun 16, 2026	13.16	13.16	13.16	13.16	13.16	0.15%