Allspring Special International Small Cap Fund Class R6 (WICRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.86
+0.08 (0.68%)
Dec 3, 2024, 4:00 PM EST
WICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Nov 29, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.20% |
| Nov 27, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Nov 26, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52% |
| Nov 25, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.87% |
| Nov 22, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% |
| Nov 21, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Nov 20, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.61% |
| Nov 19, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Nov 18, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
| Nov 15, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |
| Nov 14, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| Nov 13, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.77% |
| Nov 12, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.36% |
| Nov 11, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Nov 8, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Nov 7, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.54% |
| Nov 6, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.85% |
| Nov 5, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.86% |
| Nov 4, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Nov 1, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Oct 31, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.77% |
| Oct 30, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Oct 29, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.42% |
| Oct 28, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
| Oct 25, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.59% |
| Oct 24, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.68% |
| Oct 23, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.84% |
| Oct 22, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.50% |
| Oct 21, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.08% |
| Oct 18, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Oct 17, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Oct 16, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Oct 15, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
| Oct 14, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Oct 11, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Oct 10, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% |
| Oct 9, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Oct 8, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Oct 7, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Oct 4, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Oct 3, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.82% |
| Oct 2, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.89% |
| Oct 1, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% |
| Sep 30, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.81% |
| Sep 27, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% |
| Sep 26, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.95% |
| Sep 25, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.88% |
| Sep 24, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Sep 23, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Sep 20, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.12% |
| Sep 19, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.46% |
| Sep 18, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Sep 17, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Sep 16, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Sep 13, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Sep 12, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| Sep 11, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Sep 10, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Sep 9, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
| Sep 6, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.40% |
| Sep 5, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Sep 4, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| Sep 3, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.54% |
| Aug 30, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Aug 29, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Aug 28, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
| Aug 27, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Aug 26, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Aug 23, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.58% |
| Aug 22, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| Aug 21, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| Aug 20, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| Aug 19, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.93% |
| Aug 16, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Aug 15, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Aug 14, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Aug 13, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.39% |
| Aug 12, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| Aug 9, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| Aug 8, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.97% |
| Aug 7, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35% |
| Aug 6, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.78% |
| Aug 5, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -3.03% |
| Aug 2, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.11% |
| Aug 1, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.34% |
| Jul 31, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.53% |
| Jul 30, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Jul 29, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Jul 26, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.86% |
| Jul 25, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
| Jul 24, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.85% |
| Jul 23, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Jul 22, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Jul 19, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.76% |
| Jul 18, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Jul 17, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Jul 16, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| Jul 15, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.51% |
| Jul 12, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.94% |