Allspring Special International Small Cap Fund Class R6 (WICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.17
-0.05 (-0.38%)
At close: Feb 13, 2026
WICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.38% |
| Feb 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.27% |
| Feb 11, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Feb 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.98% |
| Feb 9, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.22% |
| Feb 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.39% |
| Feb 5, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.69% |
| Feb 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Feb 3, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Feb 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Jan 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.84% |
| Jan 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Jan 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.91% |
| Jan 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.30% |
| Jan 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Jan 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| Jan 22, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.17% |
| Jan 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |
| Jan 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.56% |
| Jan 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Jan 15, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Jan 14, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Jan 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.86% |
| Jan 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
| Jan 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Jan 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| Jan 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Jan 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Jan 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Jan 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Dec 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
| Dec 30, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| Dec 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Dec 26, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Dec 24, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Dec 23, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Dec 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -3.90% |
| Dec 19, 2025 | 12.51 | 12.51 | 12.51 | 13.07 | 12.51 | -0.23% |
| Dec 18, 2025 | 12.54 | 12.54 | 12.54 | 13.10 | 12.54 | 1.00% |
| Dec 17, 2025 | 12.42 | 12.42 | 12.42 | 12.97 | 12.42 | -0.92% |
| Dec 16, 2025 | 12.53 | 12.53 | 12.53 | 13.09 | 12.53 | -0.30% |
| Dec 15, 2025 | 12.57 | 12.57 | 12.57 | 13.13 | 12.57 | - |
| Dec 12, 2025 | 12.47 | 12.47 | 12.47 | 13.13 | 12.47 | -0.15% |
| Dec 11, 2025 | 12.49 | 12.49 | 12.49 | 13.15 | 12.49 | 0.92% |
| Dec 10, 2025 | 12.38 | 12.38 | 12.38 | 13.03 | 12.38 | 0.31% |
| Dec 9, 2025 | 12.34 | 12.34 | 12.34 | 12.99 | 12.34 | -0.38% |
| Dec 8, 2025 | 12.39 | 12.39 | 12.39 | 13.04 | 12.39 | -0.31% |
| Dec 5, 2025 | 12.43 | 12.43 | 12.43 | 13.08 | 12.43 | -0.08% |
| Dec 4, 2025 | 12.44 | 12.44 | 12.44 | 13.09 | 12.43 | 0.69% |
| Dec 3, 2025 | 12.35 | 12.35 | 12.35 | 13.00 | 12.35 | 0.39% |