WICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.91	12.91	12.91	12.91	12.91	-1.60%
Jul 7, 2026	13.12	13.12	13.12	13.12	13.12	-1.13%
Jul 6, 2026	13.27	13.27	13.27	13.27	13.27	0.61%
Jul 2, 2026	13.19	13.19	13.19	13.19	13.19	1.54%
Jul 1, 2026	12.99	12.99	12.99	12.99	12.99	0.39%
Jun 30, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Jun 29, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Jun 26, 2026	12.86	12.86	12.86	12.86	12.86	-0.08%
Jun 25, 2026	12.87	12.87	12.87	12.87	12.87	0.86%
Jun 24, 2026	12.76	12.76	12.76	12.76	12.76	-0.23%
Jun 23, 2026	12.79	12.79	12.79	12.79	12.79	-1.31%
Jun 22, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%
Jun 18, 2026	12.98	12.98	12.98	12.98	12.98	-0.15%
Jun 17, 2026	13.00	13.00	13.00	13.00	13.00	-1.07%
Jun 16, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Jun 15, 2026	13.12	13.12	13.12	13.12	13.12	1.16%
Jun 12, 2026	12.97	12.97	12.97	12.97	12.97	-0.08%
Jun 11, 2026	12.98	12.98	12.98	12.98	12.98	2.20%
Jun 10, 2026	12.70	12.70	12.70	12.70	12.70	-0.70%
Jun 9, 2026	12.79	12.79	12.79	12.79	12.79	0.16%
Jun 8, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Jun 5, 2026	12.75	12.75	12.75	12.75	12.75	-1.92%
Jun 4, 2026	13.00	13.00	13.00	13.00	13.00	0.31%
Jun 3, 2026	12.96	12.96	12.96	12.96	12.96	-0.31%
Jun 2, 2026	13.00	13.00	13.00	13.00	13.00	-0.31%
Jun 1, 2026	13.04	13.04	13.04	13.04	13.04	-1.21%
May 29, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
May 28, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
May 27, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
May 26, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
May 22, 2026	13.04	13.04	13.04	13.04	13.04	0.69%
May 21, 2026	12.95	12.95	12.95	12.95	12.95	-0.38%
May 20, 2026	13.00	13.00	13.00	13.00	13.00	0.85%
May 19, 2026	12.89	12.89	12.89	12.89	12.89	-
May 18, 2026	12.89	12.89	12.89	12.89	12.89	-
May 15, 2026	12.89	12.89	12.89	12.89	12.89	-0.85%
May 14, 2026	13.00	13.00	13.00	13.00	13.00	0.31%
May 13, 2026	12.96	12.96	12.96	12.96	12.96	0.39%
May 12, 2026	12.91	12.91	12.91	12.91	12.91	-0.69%
May 11, 2026	13.00	13.00	13.00	13.00	13.00	-0.31%
May 8, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
May 7, 2026	13.06	13.06	13.06	13.06	13.06	-0.61%
May 6, 2026	13.14	13.14	13.14	13.14	13.14	2.42%
May 5, 2026	12.83	12.83	12.83	12.83	12.83	0.39%
May 4, 2026	12.78	12.78	12.78	12.78	12.78	-0.31%
May 1, 2026	12.82	12.82	12.82	12.82	12.82	-0.70%
Apr 30, 2026	12.91	12.91	12.91	12.91	12.91	2.06%
Apr 29, 2026	12.65	12.65	12.65	12.65	12.65	-0.78%
Apr 28, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
Apr 27, 2026	12.73	12.73	12.73	12.73	12.73	0.16%