WICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	8.81	8.81	8.81	8.81	8.81	-0.23%
Oct 14, 2026	8.83	8.83	8.83	8.83	8.83	-0.56%
Oct 13, 2026	8.88	8.88	8.88	8.88	8.88	0.23%
Oct 12, 2026	8.86	8.86	8.86	8.86	8.86	-0.34%
Oct 9, 2026	8.89	8.89	8.89	8.89	8.89	-0.11%
Oct 8, 2026	8.90	8.90	8.90	8.90	8.90	-0.11%
Oct 7, 2026	8.91	8.91	8.91	8.91	8.91	-0.67%
Oct 6, 2026	8.97	8.97	8.97	8.97	8.97	0.34%
Oct 5, 2026	8.94	8.94	8.94	8.94	8.94	0.56%
Oct 2, 2026	8.89	8.89	8.89	8.89	8.89	0.23%
Oct 1, 2026	13.24	13.24	13.24	13.24	8.87	-0.67%
Sep 30, 2026	13.33	13.33	13.33	13.33	8.93	-0.22%
Sep 29, 2026	13.36	13.36	13.36	13.36	8.95	-0.22%
Sep 28, 2026	13.39	13.39	13.39	13.39	8.97	-0.38%
Sep 25, 2026	13.44	13.44	13.44	13.44	9.00	1.13%
Sep 24, 2026	13.29	13.29	13.29	13.29	8.90	-0.60%
Sep 23, 2026	13.37	13.37	13.37	13.37	8.96	-1.40%
Sep 22, 2026	13.56	13.56	13.56	13.56	9.08	0.36%
Sep 21, 2026	13.51	13.51	13.51	13.51	9.05	0.98%
Sep 18, 2026	13.38	13.38	13.38	13.38	8.96	-0.52%
Sep 17, 2026	13.45	13.45	13.45	13.45	9.01	0.82%
Sep 16, 2026	13.34	13.34	13.34	13.34	8.94	-0.37%
Sep 15, 2026	13.39	13.39	13.39	13.39	8.97	-0.08%
Sep 14, 2026	13.40	13.40	13.40	13.40	8.98	-0.59%
Sep 11, 2026	13.48	13.48	13.48	13.48	9.03	0.22%
Sep 10, 2026	13.45	13.45	13.45	13.45	9.01	-1.62%
Sep 9, 2026	13.67	13.67	13.67	13.67	9.16	-0.51%
Sep 8, 2026	13.74	13.74	13.74	13.74	9.21	-0.07%
Sep 4, 2026	13.75	13.75	13.75	13.75	9.21	-0.51%
Sep 3, 2026	13.82	13.82	13.82	13.82	9.26	1.69%
Sep 2, 2026	13.59	13.59	13.59	13.59	9.10	-0.22%
Sep 1, 2026	13.62	13.62	13.62	13.62	9.12	-1.09%
Aug 31, 2026	13.77	13.77	13.77	13.77	9.23	-
Aug 28, 2026	13.77	13.77	13.77	13.77	9.23	-0.43%
Aug 27, 2026	13.83	13.83	13.83	13.83	9.27	0.08%
Aug 26, 2026	13.82	13.82	13.82	13.82	9.26	0.14%
Aug 25, 2026	13.80	13.80	13.80	13.80	9.25	0.66%
Aug 24, 2026	13.71	13.71	13.71	13.71	9.18	0.14%
Aug 21, 2026	13.69	13.69	13.69	13.69	9.17	0.96%
Aug 20, 2026	13.56	13.56	13.56	13.56	9.08	-0.14%
Aug 19, 2026	13.58	13.58	13.58	13.58	9.10	0.29%
Aug 18, 2026	13.54	13.54	13.54	13.54	9.07	-0.73%
Aug 17, 2026	13.64	13.64	13.64	13.64	9.14	-0.14%
Aug 14, 2026	13.66	13.66	13.66	13.66	9.15	0.52%
Aug 13, 2026	13.59	13.59	13.59	13.59	9.10	0.44%
Aug 12, 2026	13.53	13.53	13.53	13.53	9.06	-0.30%
Aug 11, 2026	13.57	13.57	13.57	13.57	9.09	0.08%
Aug 10, 2026	13.56	13.56	13.56	13.56	9.08	-0.73%
Aug 7, 2026	13.66	13.66	13.66	13.66	9.15	0.59%
Aug 6, 2026	13.58	13.58	13.58	13.58	9.10	-0.22%