Wasatch Small Cap Value Fund Institutional Class Shares (WICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.92
-0.11 (-1.10%)
At close: Dec 12, 2025
WICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.10% |
| Dec 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.01% |
| Dec 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2.27% |
| Dec 9, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Dec 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.82% |
| Dec 5, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Dec 4, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
| Dec 3, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.45% |
| Dec 2, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Dec 1, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Nov 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Nov 26, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Nov 25, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 2.34% |
| Nov 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.86% |
| Nov 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 3.10% |
| Nov 20, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.74% |
| Nov 19, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Nov 18, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Nov 17, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.14% |
| Nov 14, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.43% |
| Nov 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.78% |
| Nov 12, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| Nov 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Nov 10, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
| Nov 7, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.42% |
| Nov 6, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.36% |
| Nov 5, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.25% |
| Nov 4, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.72% |
| Nov 3, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| Oct 31, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Oct 30, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.21% |
| Oct 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.30% |
| Oct 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
| Oct 27, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| Oct 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Oct 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
| Oct 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.70% |
| Oct 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Oct 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.42% |
| Oct 17, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Oct 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% |
| Oct 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Oct 14, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.64% |
| Oct 13, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 2.09% |
| Oct 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.85% |
| Oct 9, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.30% |
| Oct 8, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.81% |
| Oct 7, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.69% |
| Oct 6, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% |
| Oct 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |