Wasatch Small Cap Value Fund Institutional Class Shares (WICVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.89
+0.07 (0.71%)
Jul 3, 2025, 4:00 PM EDT
WICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Jul 1, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.67% |
| Jun 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% |
| Jun 27, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Jun 26, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.38% |
| Jun 25, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| Jun 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.50% |
| Jun 23, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.41% |
| Jun 20, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Jun 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Jun 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.07% |
| Jun 16, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.08% |
| Jun 13, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.91% |
| Jun 12, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Jun 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% |
| Jun 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Jun 9, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| Jun 6, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.97% |
| Jun 5, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Jun 4, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Jun 3, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.53% |
| Jun 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% |
| May 30, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| May 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| May 28, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.39% |
| May 27, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.42% |
| May 23, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% |
| May 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33% |
| May 21, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -2.86% |
| May 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| May 19, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% |
| May 16, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| May 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| May 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% |
| May 13, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.74% |
| May 12, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 4.31% |
| May 9, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| May 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.02% |
| May 7, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| May 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% |
| May 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% |
| May 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.76% |
| May 1, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.93% |
| Apr 30, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.15% |
| Apr 29, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.81% |
| Apr 28, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Apr 25, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.69% |
| Apr 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.99% |
| Apr 23, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.67% |
| Apr 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.31% |