Wasatch Small Cap Value Fund Institutional Class Shares (WICVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.41
+0.08 (0.86%)
Mar 7, 2025, 4:00 PM EST
WICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
| Mar 11, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
| Mar 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.02% |
| Mar 7, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.86% |
| Mar 6, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.96% |
| Mar 5, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.18% |
| Mar 4, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.38% |
| Mar 3, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.68% |
| Feb 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
| Feb 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.93% |
| Feb 26, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| Feb 25, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
| Feb 24, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Feb 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.67% |
| Feb 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.08% |
| Feb 19, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% |
| Feb 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Feb 14, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Feb 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.49% |
| Feb 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.66% |
| Feb 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| Feb 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Feb 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.54% |
| Feb 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Feb 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.36% |
| Feb 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Feb 3, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.17% |
| Jan 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.96% |
| Jan 30, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Jan 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Jan 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Jan 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.67% |
| Jan 24, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Jan 23, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% |
| Jan 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.57% |
| Jan 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.84% |
| Jan 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% |
| Jan 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
| Jan 15, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.39% |
| Jan 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.62% |
| Jan 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.71% |
| Jan 10, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.70% |
| Jan 8, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Jan 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% |
| Jan 6, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| Jan 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.91% |
| Jan 2, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.60% |
| Dec 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Dec 30, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.99% |
| Dec 27, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.37% |