Wasatch Small Cap Value Fund Institutional Class Shares (WICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.01
+0.12 (1.21%)
At close: Feb 13, 2026
WICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.21% |
| Feb 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.69% |
| Feb 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% |
| Feb 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Feb 9, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Feb 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.64% |
| Feb 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Feb 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.23% |
| Feb 3, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
| Feb 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.13% |
| Jan 30, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| Jan 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Jan 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.91% |
| Jan 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Jan 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Jan 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.89% |
| Jan 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Jan 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.24% |
| Jan 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.40% |
| Jan 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Jan 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.04% |
| Jan 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |
| Jan 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Jan 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Jan 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.03% |
| Jan 8, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2.11% |
| Jan 7, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.15% |
| Jan 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.91% |
| Jan 5, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.40% |
| Jan 2, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.99% |
| Dec 31, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.20% |
| Dec 30, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% |
| Dec 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.64% |
| Dec 26, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Dec 24, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| Dec 23, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Dec 22, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% |
| Dec 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Dec 18, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -5.34% |
| Dec 17, 2025 | 9.18 | 9.18 | 9.18 | 9.74 | 9.18 | -0.81% |
| Dec 16, 2025 | 9.25 | 9.25 | 9.25 | 9.82 | 9.25 | -0.51% |
| Dec 15, 2025 | 9.30 | 9.30 | 9.30 | 9.87 | 9.30 | -0.50% |
| Dec 12, 2025 | 9.35 | 9.35 | 9.35 | 9.92 | 9.35 | -1.10% |
| Dec 11, 2025 | 9.45 | 9.45 | 9.45 | 10.03 | 9.45 | 1.01% |
| Dec 10, 2025 | 9.36 | 9.36 | 9.36 | 9.93 | 9.35 | 2.27% |
| Dec 9, 2025 | 9.15 | 9.15 | 9.15 | 9.71 | 9.15 | - |
| Dec 8, 2025 | 9.15 | 9.15 | 9.15 | 9.71 | 9.15 | -0.82% |
| Dec 5, 2025 | 9.22 | 9.22 | 9.22 | 9.79 | 9.22 | 0.10% |
| Dec 4, 2025 | 9.21 | 9.21 | 9.21 | 9.78 | 9.21 | -0.10% |
| Dec 3, 2025 | 9.22 | 9.22 | 9.22 | 9.79 | 9.22 | 1.45% |