Wasatch Small Cap Value Fund Institutional Class Shares (WICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
-0.02 (-0.22%)
At close: Apr 2, 2026
WICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Apr 1, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.87% |
| Mar 31, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.35% |
| Mar 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.00% |
| Mar 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.85% |
| Mar 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.02% |
| Mar 25, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Mar 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.41% |
| Mar 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.67% |
| Mar 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.75% |
| Mar 19, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Mar 18, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.61% |
| Mar 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Mar 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Mar 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Mar 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.45% |
| Mar 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| Mar 10, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.63% |
| Mar 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.64% |
| Mar 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -2.78% |
| Mar 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.72% |
| Mar 4, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Mar 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.40% |
| Mar 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Feb 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
| Feb 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Feb 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Feb 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.52% |
| Feb 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.40% |
| Feb 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.91% |
| Feb 19, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% |
| Feb 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Feb 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| Feb 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.21% |
| Feb 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.69% |
| Feb 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% |
| Feb 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Feb 9, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Feb 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.64% |
| Feb 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Feb 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.23% |
| Feb 3, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
| Feb 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.13% |
| Jan 30, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| Jan 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Jan 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.91% |
| Jan 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Jan 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Jan 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.89% |
| Jan 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |