Wasatch Small Cap Value Institutional (WICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.20
+0.36 (3.66%)
Aug 22, 2025, 4:00 PM EDT
WICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% |
| Aug 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.66% |
| Aug 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
| Aug 20, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.80% |
| Aug 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Aug 18, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% |
| Aug 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.09% |
| Aug 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.86% |
| Aug 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.99% |
| Aug 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.87% |
| Aug 11, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Aug 8, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Aug 7, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Aug 6, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
| Aug 5, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Aug 4, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.57% |
| Aug 1, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.35% |
| Jul 31, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.43% |
| Jul 30, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.61% |
| Jul 29, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Jul 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Jul 25, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Jul 24, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.11% |
| Jul 23, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| Jul 22, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.28% |
| Jul 21, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Jul 18, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.72% |
| Jul 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.46% |
| Jul 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Jul 15, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.94% |
| Jul 14, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Jul 11, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.41% |
| Jul 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.71% |
| Jul 9, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| Jul 8, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |
| Jul 7, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.62% |
| Jul 3, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| Jul 2, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Jul 1, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.67% |
| Jun 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% |
| Jun 27, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Jun 26, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.38% |
| Jun 25, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| Jun 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.50% |
| Jun 23, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.41% |
| Jun 20, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Jun 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Jun 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.07% |
| Jun 16, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.08% |
| Jun 13, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.91% |