Wasatch Small Cap Value Fund Institutional Class Shares (WICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.42
-0.16 (-1.67%)
At close: May 19, 2026
WICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| May 15, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.25% |
| May 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.46% |
| May 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| May 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.53% |
| May 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.31% |
| May 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| May 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.60% |
| May 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.22% |
| May 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.23% |
| May 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.61% |
| May 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.80% |
| Apr 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.15% |
| Apr 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.91% |
| Apr 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.00% |
| Apr 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Apr 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Apr 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% |
| Apr 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| Apr 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% |
| Apr 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Apr 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 2.45% |
| Apr 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Apr 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
| Apr 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
| Apr 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.34% |
| Apr 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.41% |
| Apr 9, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
| Apr 8, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 3.66% |
| Apr 7, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Apr 6, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Apr 2, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Apr 1, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.87% |
| Mar 31, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.35% |
| Mar 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.00% |
| Mar 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.85% |
| Mar 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.02% |
| Mar 25, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Mar 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.41% |
| Mar 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.67% |
| Mar 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.75% |
| Mar 19, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Mar 18, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.61% |
| Mar 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Mar 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Mar 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Mar 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.45% |
| Mar 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| Mar 10, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.63% |
| Mar 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.64% |