Wasatch Small Cap Value Fund Institutional Class Shares (WICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
-0.20 (-1.95%)
At close: Jul 8, 2026
WICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.25% |
| Jul 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| Jul 2, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.77% |
| Jul 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Jun 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.87% |
| Jun 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.67% |
| Jun 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| Jun 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.36% |
| Jun 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.28% |
| Jun 23, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.88% |
| Jun 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Jun 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.00% |
| Jun 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.47% |
| Jun 16, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| Jun 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Jun 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Jun 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 3.05% |
| Jun 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.31% |
| Jun 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.22% |
| Jun 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.82% |
| Jun 5, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.31% |
| Jun 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Jun 3, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51% |
| Jun 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.13% |
| Jun 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| May 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.81% |
| May 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| May 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| May 26, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.54% |
| May 22, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.14% |
| May 21, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| May 20, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2.12% |
| May 19, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.67% |
| May 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| May 15, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.25% |
| May 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.46% |
| May 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| May 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.53% |
| May 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.31% |
| May 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| May 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.60% |
| May 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.22% |
| May 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.23% |
| May 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.61% |
| May 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.80% |
| Apr 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.15% |
| Apr 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.91% |
| Apr 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.00% |
| Apr 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Apr 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |