Wasatch Small Cap Value Fund Institutional Class Shares (WICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.52
0.00 (0.00%)
At close: Aug 26, 2026
WICVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Aug 25, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% |
| Aug 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Aug 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.48% |
| Aug 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.85% |
| Aug 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| Aug 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.31% |
| Aug 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.02% |
| Aug 14, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| Aug 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
| Aug 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Aug 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| Aug 10, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.92% |
| Aug 7, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| Aug 6, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.83% |
| Aug 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Aug 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% |
| Aug 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.22% |
| Jul 31, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Jul 30, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| Jul 29, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.43% |
| Jul 28, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.16% |
| Jul 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% |
| Jul 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
| Jul 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Jul 22, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.68% |
| Jul 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% |
| Jul 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.58% |
| Jul 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.06% |
| Jul 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.67% |
| Jul 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Jul 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Jul 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Jul 10, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Jul 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.09% |
| Jul 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.95% |
| Jul 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.25% |
| Jul 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| Jul 2, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.77% |
| Jul 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Jun 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.87% |
| Jun 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.67% |
| Jun 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| Jun 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.36% |
| Jun 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.28% |
| Jun 23, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.88% |
| Jun 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Jun 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.00% |
| Jun 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.47% |
| Jun 16, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |