Boston Trust Walden International Equity Fund (WIEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.13
-0.03 (-0.19%)
Jul 3, 2025, 4:00 PM EDT
WIEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.93% |
| Jul 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Jul 9, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jul 8, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
| Jul 7, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.24% |
| Jul 3, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Jul 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Jul 1, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Jun 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Jun 27, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.81% |
| Jun 26, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.88% |
| Jun 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.50% |
| Jun 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
| Jun 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.57% |
| Jun 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.57% |
| Jun 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Jun 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.25% |
| Jun 16, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Jun 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.17% |
| Jun 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.87% |
| Jun 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| Jun 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Jun 9, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Jun 6, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Jun 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Jun 4, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Jun 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.68% |
| Jun 2, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.94% |
| May 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| May 29, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| May 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.19% |
| May 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.82% |
| May 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| May 22, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| May 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57% |
| May 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| May 19, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
| May 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| May 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.10% |
| May 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.45% |
| May 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
| May 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| May 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| May 8, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.78% |
| May 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.39% |
| May 6, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| May 5, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| May 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.77% |
| May 1, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.72% |
| Apr 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |