Boston Trust Walden International Eq (WIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
-0.07 (-0.43%)
Sep 12, 2025, 4:00 PM EDT
WIEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Sep 15, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| Sep 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.43% |
| Sep 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.87% |
| Sep 10, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Sep 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.49% |
| Sep 8, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
| Sep 5, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Sep 4, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.95% |
| Sep 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Sep 2, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.82% |
| Aug 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.56% |
| Aug 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Aug 27, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Aug 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Aug 25, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.67% |
| Aug 22, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.44% |
| Aug 21, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.56% |
| Aug 20, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
| Aug 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Aug 18, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| Aug 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Aug 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Aug 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| Aug 12, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.03% |
| Aug 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% |
| Aug 8, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Aug 7, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.71% |
| Aug 6, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Aug 5, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
| Aug 4, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.91% |
| Aug 1, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Jul 31, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.09% |
| Jul 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.33% |
| Jul 29, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| Jul 28, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.44% |
| Jul 25, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| Jul 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.86% |
| Jul 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.08% |
| Jul 22, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |
| Jul 21, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Jul 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.51% |
| Jul 17, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
| Jul 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Jul 15, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.01% |
| Jul 14, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
| Jul 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.93% |
| Jul 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Jul 9, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jul 8, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |