Boston Trust Walden International Equity Fund (WIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
+0.02 (0.12%)
At close: Feb 13, 2026
WIEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| Feb 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Feb 12, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.54% |
| Feb 11, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |
| Feb 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Feb 9, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.84% |
| Feb 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.71% |
| Feb 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| Feb 4, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.55% |
| Feb 3, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.85% |
| Feb 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Jan 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.03% |
| Jan 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.73% |
| Jan 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.14% |
| Jan 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.91% |
| Jan 26, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Jan 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.80% |
| Jan 22, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.62% |
| Jan 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| Jan 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.40% |
| Jan 16, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jan 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Jan 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jan 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.55% |
| Jan 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Jan 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.99% |
| Jan 8, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Jan 7, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.74% |
| Jan 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Jan 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.74% |
| Jan 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
| Dec 31, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
| Dec 30, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Dec 29, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Dec 26, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Dec 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Dec 23, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.88% |
| Dec 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Dec 19, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Dec 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.76% |
| Dec 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.94% |
| Dec 16, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -4.28% |
| Dec 15, 2025 | 15.97 | 15.97 | 15.97 | 16.60 | 15.97 | 0.79% |
| Dec 12, 2025 | 15.85 | 15.85 | 15.85 | 16.47 | 15.85 | -0.36% |
| Dec 11, 2025 | 15.91 | 15.91 | 15.91 | 16.53 | 15.91 | 0.18% |
| Dec 10, 2025 | 15.88 | 15.88 | 15.88 | 16.50 | 15.88 | 1.10% |
| Dec 9, 2025 | 15.70 | 15.70 | 15.70 | 16.32 | 15.70 | -0.37% |
| Dec 8, 2025 | 15.76 | 15.76 | 15.76 | 16.38 | 15.76 | -0.30% |
| Dec 5, 2025 | 15.81 | 15.81 | 15.81 | 16.43 | 15.81 | -0.12% |
| Dec 4, 2025 | 15.83 | 15.83 | 15.83 | 16.45 | 15.83 | 0.37% |