Skip to main content
Boston Trust Walden Funds - Boston Trust Walden International Equity Fund (WIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.88
+0.02 (0.14%)
Dec 20, 2024, 4:00 PM EST

WIEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202413.9613.9613.9613.9613.960.22%
Dec 23, 202413.9313.9313.9313.9313.931.09%
Dec 20, 202413.7813.7813.7813.7813.78-0.58%
Dec 19, 202413.8613.8613.8613.8613.86-0.29%
Dec 18, 202413.9013.9013.9013.9013.90-2.18%
Dec 17, 202414.2114.2114.2114.2114.21-0.28%
Dec 16, 202414.2514.2514.2514.2514.25-0.14%
Dec 13, 202414.2714.2714.2714.2714.27-0.28%
Dec 12, 202414.3114.3114.3114.3114.31-2.32%
Dec 11, 202414.6514.6514.6514.6514.650.34%
Dec 10, 202414.6014.6014.6014.6014.60-0.88%
Dec 9, 202414.7314.7314.7314.7314.73-0.34%
Dec 6, 202414.7814.7814.7814.7814.78-0.34%
Dec 5, 202414.8314.8314.8314.8314.830.47%
Dec 4, 202414.7614.7614.7614.7614.76-
Dec 3, 202414.7614.7614.7614.7614.760.48%
Dec 2, 202414.6914.6914.6914.6914.690.20%
Nov 29, 202414.6614.6614.6614.6614.661.24%
Nov 27, 202414.4814.4814.4814.4814.480.63%
Nov 26, 202414.3914.3914.3914.3914.39-0.55%
Nov 25, 202414.4714.4714.4714.4714.470.35%
Nov 22, 202414.4214.4214.4214.4214.420.63%
Nov 21, 202414.3314.3314.3314.3314.330.42%
Nov 20, 202414.2714.2714.2714.2714.27-0.56%
Nov 19, 202414.3514.3514.3514.3514.35-
Nov 18, 202414.3514.3514.3514.3514.350.70%
Nov 15, 202414.2514.2514.2514.2514.25-0.77%
Nov 14, 202414.3614.3614.3614.3614.36-0.14%
Nov 13, 202414.3814.3814.3814.3814.38-0.76%
Nov 12, 202414.4914.4914.4914.4914.49-1.43%
Nov 11, 202414.7014.7014.7014.7014.700.27%
Nov 8, 202414.6614.6614.6614.6614.66-0.74%
Nov 7, 202414.7714.7714.7714.7714.771.58%
Nov 6, 202414.5414.5414.5414.5414.54-1.29%
Nov 5, 202414.7314.7314.7314.7314.730.96%
Nov 4, 202414.5914.5914.5914.5914.590.07%
Nov 1, 202414.5814.5814.5814.5814.580.28%
Oct 31, 202414.5414.5414.5414.5414.54-1.02%
Oct 30, 202414.6914.6914.6914.6914.69-0.68%
Oct 29, 202414.7914.7914.7914.7914.79-0.34%
Oct 28, 202414.8414.8414.8414.8414.840.68%
Oct 25, 202414.7414.7414.7414.7414.74-0.34%
Oct 24, 202414.7914.7914.7914.7914.790.34%
Oct 23, 202414.7414.7414.7414.7414.74-0.74%
Oct 22, 202414.8514.8514.8514.8514.85-0.60%
Oct 21, 202414.9414.9414.9414.9414.94-0.99%
Oct 18, 202415.0915.0915.0915.0915.090.33%
Oct 17, 202415.0415.0415.0415.0415.040.27%
Oct 16, 202415.0015.0015.0015.0015.000.33%
Oct 15, 202414.9514.9514.9514.9514.95-1.45%
Oct 14, 202415.1715.1715.1715.1715.170.26%
Oct 11, 202415.1315.1315.1315.1315.130.53%
Oct 10, 202415.0515.0515.0515.0515.05-
Oct 9, 202415.0515.0515.0515.0515.05-
Oct 8, 202415.0515.0515.0515.0515.050.27%
Oct 7, 202415.0115.0115.0115.0115.01-0.53%
Oct 4, 202415.0915.0915.0915.0915.090.33%
Oct 3, 202415.0415.0415.0415.0415.04-1.12%
Oct 2, 202415.2115.2115.2115.2115.21-0.20%
Oct 1, 202415.2415.2415.2415.2415.24-0.65%
Sep 30, 202415.3415.3415.3415.3415.34-0.13%
Sep 27, 202415.3615.3615.3615.3615.36-0.78%
Sep 26, 202415.4815.4815.4815.4815.481.98%
Sep 25, 202415.1815.1815.1815.1815.18-0.72%
Sep 24, 202415.2915.2915.2915.2915.290.53%
Sep 23, 202415.2115.2115.2115.2115.210.53%
Sep 20, 202415.1315.1315.1315.1315.13-1.11%
Sep 19, 202415.3015.3015.3015.3015.301.59%
Sep 18, 202415.0615.0615.0615.0615.06-0.53%
Sep 17, 202415.1415.1415.1415.1415.14-0.13%
Sep 16, 202415.1615.1615.1615.1615.160.53%
Sep 13, 202415.0815.0815.0815.0815.080.13%
Sep 12, 202415.0615.0615.0615.0615.060.80%
Sep 11, 202414.9414.9414.9414.9414.940.47%
Sep 10, 202414.8714.8714.8714.8714.87-0.27%
Sep 9, 202414.9114.9114.9114.9114.910.74%
Sep 6, 202414.8014.8014.8014.8014.80-1.20%
Sep 5, 202414.9814.9814.9814.9814.98-0.20%
Sep 4, 202415.0115.0115.0115.0115.01-0.20%
Sep 3, 202415.0415.0415.0415.0415.04-1.18%
Aug 30, 202415.2215.2215.2215.2215.220.33%
Aug 29, 202415.1715.1715.1715.1715.170.46%
Aug 28, 202415.1015.1015.1015.1015.10-0.07%
Aug 27, 202415.1115.1115.1115.1115.110.33%
Aug 26, 202415.0615.0615.0615.0615.06-0.40%
Aug 23, 202415.1215.1215.1215.1215.121.75%
Aug 22, 202414.8614.8614.8614.8614.86-0.27%
Aug 21, 202414.9014.9014.9014.9014.900.95%
Aug 20, 202414.7614.7614.7614.7614.76-0.07%
Aug 19, 202414.7714.7714.7714.7714.771.16%
Aug 16, 202414.6014.6014.6014.6014.600.69%
Aug 15, 202414.5014.5014.5014.5014.501.19%
Aug 14, 202414.3314.3314.3314.3314.330.14%
Aug 13, 202414.3114.3114.3114.3114.311.63%
Aug 12, 202414.0814.0814.0814.0814.08-
Aug 9, 202414.0814.0814.0814.0814.080.28%
Aug 8, 202414.0414.0414.0414.0414.041.52%
Aug 7, 202413.8313.8313.8313.8313.830.44%
Aug 6, 202413.7713.7713.7713.7713.770.44%
Aug 5, 202413.7113.7113.7113.7113.71-2.63%