Boston Trust Walden International Eq (WIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
-0.03 (-0.19%)
At close: Dec 24, 2025
WIEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Dec 23, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.88% |
| Dec 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Dec 19, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Dec 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.76% |
| Dec 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.94% |
| Dec 16, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -4.28% |
| Dec 15, 2025 | 15.97 | 15.97 | 15.97 | 16.60 | 15.97 | 0.79% |
| Dec 12, 2025 | 15.85 | 15.85 | 15.85 | 16.47 | 15.85 | -0.36% |
| Dec 11, 2025 | 15.91 | 15.91 | 15.91 | 16.53 | 15.91 | 0.18% |
| Dec 10, 2025 | 15.88 | 15.88 | 15.88 | 16.50 | 15.88 | 1.10% |
| Dec 9, 2025 | 15.70 | 15.70 | 15.70 | 16.32 | 15.70 | -0.37% |
| Dec 8, 2025 | 15.76 | 15.76 | 15.76 | 16.38 | 15.76 | -0.30% |
| Dec 5, 2025 | 15.81 | 15.81 | 15.81 | 16.43 | 15.81 | -0.12% |
| Dec 4, 2025 | 15.83 | 15.83 | 15.83 | 16.45 | 15.83 | 0.37% |
| Dec 3, 2025 | 15.77 | 15.77 | 15.77 | 16.39 | 15.77 | 0.74% |
| Dec 2, 2025 | 15.66 | 15.66 | 15.66 | 16.27 | 15.66 | 0.25% |
| Dec 1, 2025 | 15.62 | 15.62 | 15.62 | 16.23 | 15.62 | -0.49% |
| Nov 28, 2025 | 15.69 | 15.69 | 15.69 | 16.31 | 15.69 | 0.55% |
| Nov 26, 2025 | 15.61 | 15.61 | 15.61 | 16.22 | 15.61 | 0.81% |
| Nov 25, 2025 | 15.48 | 15.48 | 15.48 | 16.09 | 15.48 | 1.13% |
| Nov 24, 2025 | 15.31 | 15.31 | 15.31 | 15.91 | 15.31 | -0.31% |
| Nov 21, 2025 | 15.36 | 15.36 | 15.36 | 15.96 | 15.36 | 2.31% |
| Nov 20, 2025 | 15.01 | 15.01 | 15.01 | 15.60 | 15.01 | -1.52% |
| Nov 19, 2025 | 15.24 | 15.24 | 15.24 | 15.84 | 15.24 | -0.44% |
| Nov 18, 2025 | 15.31 | 15.31 | 15.31 | 15.91 | 15.31 | -0.81% |
| Nov 17, 2025 | 15.44 | 15.44 | 15.44 | 16.04 | 15.43 | -1.41% |
| Nov 14, 2025 | 15.66 | 15.66 | 15.66 | 16.27 | 15.66 | 0.12% |
| Nov 13, 2025 | 15.64 | 15.64 | 15.64 | 16.25 | 15.64 | -0.79% |
| Nov 12, 2025 | 15.76 | 15.76 | 15.76 | 16.38 | 15.76 | 0.37% |
| Nov 11, 2025 | 15.70 | 15.70 | 15.70 | 16.32 | 15.70 | 0.93% |
| Nov 10, 2025 | 15.56 | 15.56 | 15.56 | 16.17 | 15.56 | 0.68% |
| Nov 7, 2025 | 15.45 | 15.45 | 15.45 | 16.06 | 15.45 | 0.19% |
| Nov 6, 2025 | 15.43 | 15.43 | 15.43 | 16.03 | 15.42 | -0.56% |
| Nov 5, 2025 | 15.51 | 15.51 | 15.51 | 16.12 | 15.51 | 0.62% |
| Nov 4, 2025 | 15.42 | 15.42 | 15.42 | 16.02 | 15.42 | -0.99% |
| Nov 3, 2025 | 15.57 | 15.57 | 15.57 | 16.18 | 15.57 | - |
| Oct 31, 2025 | 15.57 | 15.57 | 15.57 | 16.18 | 15.57 | -0.31% |
| Oct 30, 2025 | 15.62 | 15.62 | 15.62 | 16.23 | 15.62 | -0.25% |
| Oct 29, 2025 | 15.66 | 15.66 | 15.66 | 16.27 | 15.66 | -1.39% |
| Oct 28, 2025 | 15.88 | 15.88 | 15.88 | 16.50 | 15.88 | -0.30% |
| Oct 27, 2025 | 15.93 | 15.93 | 15.93 | 16.55 | 15.93 | 0.61% |
| Oct 24, 2025 | 15.83 | 15.83 | 15.83 | 16.45 | 15.83 | 0.06% |
| Oct 23, 2025 | 15.82 | 15.82 | 15.82 | 16.44 | 15.82 | 0.12% |
| Oct 22, 2025 | 15.80 | 15.80 | 15.80 | 16.42 | 15.80 | 0.06% |
| Oct 21, 2025 | 15.79 | 15.79 | 15.79 | 16.41 | 15.79 | -0.12% |
| Oct 20, 2025 | 15.81 | 15.81 | 15.81 | 16.43 | 15.81 | 0.43% |
| Oct 17, 2025 | 15.74 | 15.74 | 15.74 | 16.36 | 15.74 | 0.37% |
| Oct 16, 2025 | 15.69 | 15.69 | 15.69 | 16.30 | 15.68 | 0.56% |
| Oct 15, 2025 | 15.60 | 15.60 | 15.60 | 16.21 | 15.60 | 0.37% |