WIEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	15.65	15.65	15.65	15.65	15.65	-1.51%
Mar 25, 2026	15.89	15.89	15.89	15.89	15.89	1.15%
Mar 24, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Mar 23, 2026	15.77	15.77	15.77	15.77	15.77	1.41%
Mar 20, 2026	15.55	15.55	15.55	15.55	15.55	-2.14%
Mar 19, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Mar 18, 2026	15.86	15.86	15.86	15.86	15.86	-1.67%
Mar 17, 2026	16.13	16.13	16.13	16.13	16.13	0.31%
Mar 16, 2026	16.08	16.08	16.08	16.08	16.08	1.52%
Mar 13, 2026	15.84	15.84	15.84	15.84	15.84	-0.75%
Mar 12, 2026	15.96	15.96	15.96	15.96	15.96	-1.05%
Mar 11, 2026	16.13	16.13	16.13	16.13	16.13	-0.06%
Mar 10, 2026	16.14	16.14	16.14	16.14	16.14	-0.31%
Mar 9, 2026	16.19	16.19	16.19	16.19	16.19	0.12%
Mar 6, 2026	16.17	16.17	16.17	16.17	16.17	-0.55%
Mar 5, 2026	16.26	16.26	16.26	16.26	16.26	-1.28%
Mar 4, 2026	16.47	16.47	16.47	16.47	16.47	0.55%
Mar 3, 2026	16.38	16.38	16.38	16.38	16.38	-2.44%
Mar 2, 2026	16.79	16.79	16.79	16.79	16.79	-1.52%
Feb 27, 2026	17.05	17.05	17.05	17.05	17.05	0.35%
Feb 26, 2026	16.99	16.99	16.99	16.99	16.99	0.41%
Feb 25, 2026	16.92	16.92	16.92	16.92	16.92	0.59%
Feb 24, 2026	16.82	16.82	16.82	16.82	16.82	0.42%
Feb 23, 2026	16.75	16.75	16.75	16.75	16.75	-0.65%
Feb 20, 2026	16.86	16.86	16.86	16.86	16.86	0.78%
Feb 19, 2026	16.73	16.73	16.73	16.73	16.73	0.42%
Feb 18, 2026	16.66	16.66	16.66	16.66	16.66	-0.06%
Feb 17, 2026	16.67	16.67	16.67	16.67	16.67	-0.24%
Feb 13, 2026	16.71	16.71	16.71	16.71	16.71	0.12%
Feb 12, 2026	16.69	16.69	16.69	16.69	16.69	-0.54%
Feb 11, 2026	16.78	16.78	16.78	16.78	16.78	-0.12%
Feb 10, 2026	16.80	16.80	16.80	16.80	16.80	0.12%
Feb 9, 2026	16.78	16.78	16.78	16.78	16.78	0.84%
Feb 6, 2026	16.64	16.64	16.64	16.64	16.64	1.71%
Feb 5, 2026	16.36	16.36	16.36	16.36	16.36	-0.30%
Feb 4, 2026	16.41	16.41	16.41	16.41	16.41	0.55%
Feb 3, 2026	16.32	16.32	16.32	16.32	16.32	-0.85%
Feb 2, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Jan 30, 2026	16.39	16.39	16.39	16.39	16.39	-1.03%
Jan 29, 2026	16.56	16.56	16.56	16.56	16.56	0.73%
Jan 28, 2026	16.44	16.44	16.44	16.44	16.44	-1.14%
Jan 27, 2026	16.63	16.63	16.63	16.63	16.63	0.91%
Jan 26, 2026	16.48	16.48	16.48	16.48	16.48	0.18%
Jan 23, 2026	16.45	16.45	16.45	16.45	16.45	0.80%
Jan 22, 2026	16.32	16.32	16.32	16.32	16.32	0.62%
Jan 21, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
Jan 20, 2026	16.15	16.15	16.15	16.15	16.15	-1.40%
Jan 16, 2026	16.38	16.38	16.38	16.38	16.38	0.24%
Jan 15, 2026	16.34	16.34	16.34	16.34	16.34	0.18%
Jan 14, 2026	16.31	16.31	16.31	16.31	16.31	0.12%