Skip to main content
logo
Boston Trust Walden International Eq (WIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.12 (-0.69%)
At close: Jul 8, 2026

WIEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3317.3317.3317.3317.33-0.69%
Jul 7, 202617.4517.4517.4517.4517.45-
Jul 6, 202617.4517.4517.4517.4517.450.63%
Jul 2, 202617.3417.3417.3417.3417.341.46%
Jul 1, 202617.0917.0917.0917.0917.09-0.47%
Jun 30, 202617.1717.1717.1717.1717.17-
Jun 29, 202617.1717.1717.1717.1717.170.94%
Jun 26, 202617.0117.0117.0117.0117.010.24%
Jun 25, 202616.9716.9716.9716.9716.970.59%
Jun 24, 202616.8716.8716.8716.8716.870.06%
Jun 23, 202616.8616.8616.8616.8616.86-1.23%
Jun 22, 202617.0717.0717.0717.0717.07-0.41%
Jun 18, 202617.1417.1417.1417.1417.140.53%
Jun 17, 202617.0517.0517.0517.0517.05-0.76%
Jun 16, 202617.1817.1817.1817.1817.180.17%
Jun 15, 202617.1517.1517.1517.1517.15-0.06%
Jun 12, 202617.1617.1617.1617.1617.160.18%
Jun 11, 202617.1317.1317.1317.1317.131.66%
Jun 10, 202616.8516.8516.8516.8516.85-0.47%
Jun 9, 202616.9316.9316.9316.9316.930.83%
Jun 8, 202616.7916.7916.7916.7916.790.06%
Jun 5, 202616.7816.7816.7816.7816.78-1.58%
Jun 4, 202617.0517.0517.0517.0517.051.37%
Jun 3, 202616.8216.8216.8216.8216.82-0.53%
Jun 2, 202616.9116.9116.9116.9116.910.12%
Jun 1, 202616.8916.8916.8916.8916.89-0.06%
May 29, 202616.9016.9016.9016.9016.900.18%
May 28, 202616.8716.8716.8716.8716.87-0.35%
May 27, 202616.9316.9316.9316.9316.93-0.06%
May 26, 202616.9416.9416.9416.9416.94-
May 22, 202616.9416.9416.9416.9416.94-0.24%
May 21, 202616.9816.9816.9816.9816.980.35%
May 20, 202616.9216.9216.9216.9216.921.08%
May 19, 202616.7416.7416.7416.7416.74-0.06%
May 18, 202616.7516.7516.7516.7516.750.90%
May 15, 202616.6016.6016.6016.6016.60-0.90%
May 14, 202616.7516.7516.7516.7516.75-
May 13, 202616.7516.7516.7516.7516.750.36%
May 12, 202616.6916.6916.6916.6916.69-0.36%
May 11, 202616.7516.7516.7516.7516.75-0.42%
May 8, 202616.8216.8216.8216.8216.820.60%
May 7, 202616.7216.7216.7216.7216.72-1.47%
May 6, 202616.9716.9716.9716.9716.971.68%
May 5, 202616.6916.6916.6916.6916.690.85%
May 4, 202616.5516.5516.5516.5516.55-1.25%
May 1, 202616.7616.7616.7616.7616.76-0.42%
Apr 30, 202616.8316.8316.8316.8316.832.12%
Apr 29, 202616.4816.4816.4816.4816.48-0.90%
Apr 28, 202616.6316.6316.6316.6316.63-0.48%
Apr 27, 202616.7116.7116.7116.7116.71-0.65%