Skip to main content
logo
Boston Trust Walden International Eq (WIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
+0.27 (1.54%)
At close: Oct 15, 2026

WIEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.8017.8017.8017.8017.801.54%
Oct 14, 202617.5317.5317.5317.5317.53-0.34%
Oct 13, 202617.5917.5917.5917.5917.590.86%
Oct 12, 202617.4417.4417.4417.4417.44-0.06%
Oct 9, 202617.4517.4517.4517.4517.450.87%
Oct 8, 202617.3017.3017.3017.3017.30-0.12%
Oct 7, 202617.3217.3217.3217.3217.32-0.92%
Oct 6, 202617.4817.4817.4817.4817.480.58%
Oct 5, 202617.3817.3817.3817.3817.38-0.23%
Oct 2, 202617.4217.4217.4217.4217.420.87%
Oct 1, 202617.2717.2717.2717.2717.27-0.92%
Sep 30, 202617.4317.4317.4317.4317.43-0.46%
Sep 29, 202617.5117.5117.5117.5117.51-0.23%
Sep 28, 202617.5517.5517.5517.5517.55-0.40%
Sep 25, 202617.6217.6217.6217.6217.620.97%
Sep 24, 202617.4517.4517.4517.4517.45-0.40%
Sep 23, 202617.5217.5217.5217.5217.52-1.18%
Sep 22, 202617.7317.7317.7317.7317.730.17%
Sep 21, 202617.7017.7017.7017.7017.700.68%
Sep 18, 202617.5817.5817.5817.5817.58-0.85%
Sep 17, 202617.7317.7317.7317.7317.730.85%
Sep 16, 202617.5817.5817.5817.5817.58-0.68%
Sep 15, 202617.7017.7017.7017.7017.70-0.51%
Sep 14, 202617.7917.7917.7917.7917.79-0.11%
Sep 11, 202617.8117.8117.8117.8117.810.56%
Sep 10, 202617.7117.7117.7117.7117.71-0.78%
Sep 9, 202617.8517.8517.8517.8517.85-1.27%
Sep 8, 202618.0818.0818.0818.0818.08-0.60%
Sep 4, 202618.1918.1918.1918.1918.19-0.38%
Sep 3, 202618.2618.2618.2618.2618.261.05%
Sep 2, 202618.0718.0718.0718.0718.070.11%
Sep 1, 202618.0518.0518.0518.0518.05-0.77%
Aug 31, 202618.1918.1918.1918.1918.19-0.16%
Aug 28, 202618.2218.2218.2218.2218.22-
Aug 27, 202618.2218.2218.2218.2218.22-0.05%
Aug 26, 202618.2318.2318.2318.2318.23-0.44%
Aug 25, 202618.3118.3118.3118.3118.310.55%
Aug 24, 202618.2118.2118.2118.2118.21-0.16%
Aug 21, 202618.2418.2418.2418.2418.240.94%
Aug 20, 202618.0718.0718.0718.0718.07-0.11%
Aug 19, 202618.0918.0918.0918.0918.090.56%
Aug 18, 202617.9917.9917.9917.9917.99-0.66%
Aug 17, 202618.1118.1118.1118.1118.11-0.49%
Aug 14, 202618.2018.2018.2018.2018.200.05%
Aug 13, 202618.1918.1918.1918.1918.190.11%
Aug 12, 202618.1718.1718.1718.1718.17-0.38%
Aug 11, 202618.2418.2418.2418.2418.24-
Aug 10, 202618.2418.2418.2418.2418.24-0.16%
Aug 7, 202618.2718.2718.2718.2718.270.88%
Aug 6, 202618.1118.1118.1118.1118.110.17%