WIEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.74	16.74	16.74	16.74	16.74	-0.06%
May 18, 2026	16.75	16.75	16.75	16.75	16.75	0.90%
May 15, 2026	16.60	16.60	16.60	16.60	16.60	-0.90%
May 14, 2026	16.75	16.75	16.75	16.75	16.75	-
May 13, 2026	16.75	16.75	16.75	16.75	16.75	0.36%
May 12, 2026	16.69	16.69	16.69	16.69	16.69	-0.36%
May 11, 2026	16.75	16.75	16.75	16.75	16.75	-0.42%
May 8, 2026	16.82	16.82	16.82	16.82	16.82	0.60%
May 7, 2026	16.72	16.72	16.72	16.72	16.72	-1.47%
May 6, 2026	16.97	16.97	16.97	16.97	16.97	1.68%
May 5, 2026	16.69	16.69	16.69	16.69	16.69	0.85%
May 4, 2026	16.55	16.55	16.55	16.55	16.55	-1.25%
May 1, 2026	16.76	16.76	16.76	16.76	16.76	-0.42%
Apr 30, 2026	16.83	16.83	16.83	16.83	16.83	2.12%
Apr 29, 2026	16.48	16.48	16.48	16.48	16.48	-0.90%
Apr 28, 2026	16.63	16.63	16.63	16.63	16.63	-0.48%
Apr 27, 2026	16.71	16.71	16.71	16.71	16.71	-0.65%
Apr 24, 2026	16.82	16.82	16.82	16.82	16.82	0.84%
Apr 23, 2026	16.68	16.68	16.68	16.68	16.68	-0.30%
Apr 22, 2026	16.73	16.73	16.73	16.73	16.73	-
Apr 21, 2026	16.73	16.73	16.73	16.73	16.73	-1.47%
Apr 20, 2026	16.98	16.98	16.98	16.98	16.98	-0.06%
Apr 17, 2026	16.99	16.99	16.99	16.99	16.99	1.13%
Apr 16, 2026	16.80	16.80	16.80	16.80	16.80	-0.18%
Apr 15, 2026	16.83	16.83	16.83	16.83	16.83	0.12%
Apr 14, 2026	16.81	16.81	16.81	16.81	16.81	0.24%
Apr 13, 2026	16.77	16.77	16.77	16.77	16.77	1.27%
Apr 10, 2026	16.56	16.56	16.56	16.56	16.56	-0.30%
Apr 9, 2026	16.61	16.61	16.61	16.61	16.61	-0.12%
Apr 8, 2026	16.63	16.63	16.63	16.63	16.63	2.97%
Apr 7, 2026	16.15	16.15	16.15	16.15	16.15	0.12%
Apr 6, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
Apr 2, 2026	16.10	16.10	16.10	16.10	16.10	-0.31%
Apr 1, 2026	16.15	16.15	16.15	16.15	16.15	1.06%
Mar 31, 2026	15.98	15.98	15.98	15.98	15.98	2.30%
Mar 30, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Mar 27, 2026	15.54	15.54	15.54	15.54	15.54	-0.70%
Mar 26, 2026	15.65	15.65	15.65	15.65	15.65	-1.51%
Mar 25, 2026	15.89	15.89	15.89	15.89	15.89	1.15%
Mar 24, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Mar 23, 2026	15.77	15.77	15.77	15.77	15.77	1.41%
Mar 20, 2026	15.55	15.55	15.55	15.55	15.55	-2.14%
Mar 19, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Mar 18, 2026	15.86	15.86	15.86	15.86	15.86	-1.67%
Mar 17, 2026	16.13	16.13	16.13	16.13	16.13	0.31%
Mar 16, 2026	16.08	16.08	16.08	16.08	16.08	1.52%
Mar 13, 2026	15.84	15.84	15.84	15.84	15.84	-0.75%
Mar 12, 2026	15.96	15.96	15.96	15.96	15.96	-1.05%
Mar 11, 2026	16.13	16.13	16.13	16.13	16.13	-0.06%
Mar 10, 2026	16.14	16.14	16.14	16.14	16.14	-0.31%