Skip to main content
logo
Boston Trust Walden International Eq (WIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.08 (-0.44%)
At close: Aug 26, 2026

WIEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.2318.2318.2318.2318.23-0.44%
Aug 25, 202618.3118.3118.3118.3118.310.55%
Aug 24, 202618.2118.2118.2118.2118.21-0.16%
Aug 21, 202618.2418.2418.2418.2418.240.94%
Aug 20, 202618.0718.0718.0718.0718.07-0.11%
Aug 19, 202618.0918.0918.0918.0918.090.56%
Aug 18, 202617.9917.9917.9917.9917.99-0.66%
Aug 17, 202618.1118.1118.1118.1118.11-0.49%
Aug 14, 202618.2018.2018.2018.2018.200.05%
Aug 13, 202618.1918.1918.1918.1918.190.11%
Aug 12, 202618.1718.1718.1718.1718.17-0.38%
Aug 11, 202618.2418.2418.2418.2418.24-
Aug 10, 202618.2418.2418.2418.2418.24-0.16%
Aug 7, 202618.2718.2718.2718.2718.270.88%
Aug 6, 202618.1118.1118.1118.1118.110.17%
Aug 5, 202618.0818.0818.0818.0818.080.33%
Aug 4, 202618.0218.0218.0218.0218.021.01%
Aug 3, 202617.8417.8417.8417.8417.840.39%
Jul 31, 202617.7717.7717.7717.7717.77-0.95%
Jul 30, 202617.9417.9417.9417.9417.941.36%
Jul 29, 202617.7017.7017.7017.7017.70-0.17%
Jul 28, 202617.7317.7317.7317.7317.730.91%
Jul 27, 202617.5717.5717.5717.5717.570.69%
Jul 24, 202617.4517.4517.4517.4517.450.87%
Jul 23, 202617.3017.3017.3017.3017.30-0.92%
Jul 22, 202617.4617.4617.4617.4617.46-
Jul 21, 202617.4617.4617.4617.4617.460.40%
Jul 20, 202617.3917.3917.3917.3917.39-0.74%
Jul 17, 202617.5217.5217.5217.5217.52-0.23%
Jul 16, 202617.5617.5617.5617.5617.56-0.06%
Jul 15, 202617.5717.5717.5717.5717.570.75%
Jul 14, 202617.4417.4417.4417.4417.440.40%
Jul 13, 202617.3717.3717.3717.3717.37-0.23%
Jul 10, 202617.4117.4117.4117.4117.410.29%
Jul 9, 202617.3617.3617.3617.3617.360.17%
Jul 8, 202617.3317.3317.3317.3317.33-0.69%
Jul 7, 202617.4517.4517.4517.4517.45-
Jul 6, 202617.4517.4517.4517.4517.450.63%
Jul 2, 202617.3417.3417.3417.3417.341.46%
Jul 1, 202617.0917.0917.0917.0917.09-0.47%
Jun 30, 202617.1717.1717.1717.1717.17-
Jun 29, 202617.1717.1717.1717.1717.170.94%
Jun 26, 202617.0117.0117.0117.0117.010.24%
Jun 25, 202616.9716.9716.9716.9716.970.59%
Jun 24, 202616.8716.8716.8716.8716.870.06%
Jun 23, 202616.8616.8616.8616.8616.86-1.23%
Jun 22, 202617.0717.0717.0717.0717.07-0.41%
Jun 18, 202617.1417.1417.1417.1417.140.53%
Jun 17, 202617.0517.0517.0517.0517.05-0.76%
Jun 16, 202617.1817.1817.1817.1817.180.17%