Boston Trust Walden International Eq (WIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.12 (0.68%)
Sep 21, 2026, 4:00 PM EST
WIEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| Sep 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Sep 18, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.85% |
| Sep 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.85% |
| Sep 16, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
| Sep 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.51% |
| Sep 14, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Sep 11, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.56% |
| Sep 10, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.78% |
| Sep 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.27% |
| Sep 8, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.60% |
| Sep 4, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38% |
| Sep 3, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.05% |
| Sep 2, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
| Sep 1, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.77% |
| Aug 31, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.16% |
| Aug 28, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Aug 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05% |
| Aug 26, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.44% |
| Aug 25, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% |
| Aug 24, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |
| Aug 21, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.94% |
| Aug 20, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Aug 19, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.56% |
| Aug 18, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.66% |
| Aug 17, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.49% |
| Aug 14, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| Aug 13, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
| Aug 12, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.38% |
| Aug 11, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Aug 10, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Aug 7, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.88% |
| Aug 6, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Aug 5, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Aug 4, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.01% |
| Aug 3, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
| Jul 31, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.95% |
| Jul 30, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.36% |
| Jul 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.17% |
| Jul 28, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.91% |
| Jul 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Jul 24, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |
| Jul 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.92% |
| Jul 22, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Jul 21, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.40% |
| Jul 20, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.74% |
| Jul 17, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Jul 16, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
| Jul 15, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.75% |
| Jul 14, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |