Wasatch Emerging Markets Small Cap Fund Institutional Class (WIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.880
+0.010 (0.53%)
At close: Feb 13, 2026
WIEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% |
| Feb 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% |
| Feb 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% |
| Feb 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% |
| Feb 10, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| Feb 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.19% |
| Feb 6, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67% |
| Feb 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.17% |
| Feb 4, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.08% |
| Feb 3, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.64% |
| Feb 2, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% |
| Jan 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.09% |
| Jan 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% |
| Jan 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% |
| Jan 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% |
| Jan 26, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| Jan 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| Jan 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.12% |
| Jan 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| Jan 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% |
| Jan 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| Jan 15, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% |
| Jan 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% |
| Jan 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% |
| Jan 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% |
| Jan 9, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| Jan 8, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% |
| Jan 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% |
| Jan 6, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| Jan 5, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% |
| Jan 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% |
| Dec 31, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% |
| Dec 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% |
| Dec 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% |
| Dec 26, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| Dec 24, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% |
| Dec 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% |
| Dec 22, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% |
| Dec 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% |
| Dec 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -40.42% |
| Dec 17, 2025 | 1.67 | 1.67 | 1.67 | 2.87 | 1.67 | -0.69% |
| Dec 16, 2025 | 1.69 | 1.69 | 1.69 | 2.89 | 1.68 | -1.37% |
| Dec 15, 2025 | 1.71 | 1.71 | 1.71 | 2.93 | 1.71 | - |
| Dec 12, 2025 | 1.71 | 1.71 | 1.71 | 2.93 | 1.71 | -1.35% |
| Dec 11, 2025 | 1.73 | 1.73 | 1.73 | 2.97 | 1.73 | 0.34% |
| Dec 10, 2025 | 1.73 | 1.73 | 1.73 | 2.96 | 1.73 | 0.34% |
| Dec 9, 2025 | 1.72 | 1.72 | 1.72 | 2.95 | 1.72 | 1.72% |
| Dec 8, 2025 | 1.69 | 1.69 | 1.69 | 2.90 | 1.69 | -0.34% |
| Dec 5, 2025 | 1.70 | 1.70 | 1.70 | 2.91 | 1.70 | 0.34% |
| Dec 4, 2025 | 1.69 | 1.69 | 1.69 | 2.90 | 1.69 | -0.34% |