Wasatch Emerging Markets Small Cap Fund Institutional Class (WIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.860
0.00 (0.00%)
At close: Apr 2, 2026
WIEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.20% |
| Mar 31, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% |
| Mar 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% |
| Mar 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% |
| Mar 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% |
| Mar 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.26% |
| Mar 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% |
| Mar 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% |
| Mar 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.66% |
| Mar 19, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% |
| Mar 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% |
| Mar 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% |
| Mar 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% |
| Mar 13, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% |
| Mar 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% |
| Mar 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% |
| Mar 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% |
| Mar 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% |
| Mar 6, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.57% |
| Mar 5, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.60% |
| Mar 4, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% |
| Mar 3, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.61% |
| Mar 2, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| Feb 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% |
| Feb 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% |
| Feb 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.57% |
| Feb 24, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% |
| Feb 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% |
| Feb 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% |
| Feb 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% |
| Feb 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% |
| Feb 17, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% |
| Feb 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% |
| Feb 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% |
| Feb 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% |
| Feb 10, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| Feb 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.19% |
| Feb 6, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67% |
| Feb 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.17% |
| Feb 4, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.08% |
| Feb 3, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.64% |
| Feb 2, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% |
| Jan 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.09% |
| Jan 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% |
| Jan 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% |
| Jan 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% |
| Jan 26, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| Jan 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| Jan 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.12% |
| Jan 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - |