Skip to main content
logo
Wasatch Emerging Markets Small Cap Fund Institutional Class (WIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.160
+0.030 (1.41%)
At close: Aug 27, 2026

WIEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20262.132.132.132.132.13-0.47%
Aug 25, 20262.142.142.142.142.141.42%
Aug 24, 20262.112.112.112.112.11-0.47%
Aug 21, 20262.122.122.122.122.12-0.47%
Aug 20, 20262.132.132.132.132.13-
Aug 19, 20262.132.132.132.132.13-1.39%
Aug 18, 20262.162.162.162.162.16-1.37%
Aug 17, 20262.192.192.192.192.190.46%
Aug 14, 20262.182.182.182.182.18-
Aug 13, 20262.182.182.182.182.180.46%
Aug 12, 20262.172.172.172.172.172.36%
Aug 11, 20262.122.122.122.122.120.47%
Aug 10, 20262.112.112.112.112.11-
Aug 7, 20262.112.112.112.112.110.48%
Aug 6, 20262.102.102.102.102.100.96%
Aug 5, 20262.082.082.082.082.08-
Aug 4, 20262.082.082.082.082.082.46%
Aug 3, 20262.032.032.032.032.032.01%
Jul 31, 20261.991.991.991.991.991.02%
Jul 30, 20261.971.971.971.971.972.07%
Jul 29, 20261.931.931.931.931.93-2.53%
Jul 28, 20261.981.981.981.981.98-2.94%
Jul 27, 20262.042.042.042.042.041.49%
Jul 24, 20262.012.012.012.012.01-0.50%
Jul 23, 20262.022.022.022.022.02-0.98%
Jul 22, 20262.042.042.042.042.04-
Jul 21, 20262.042.042.042.042.043.55%
Jul 20, 20261.971.971.971.971.97-1.50%
Jul 17, 20262.002.002.002.002.00-1.48%
Jul 16, 20262.032.032.032.032.03-1.93%
Jul 15, 20262.072.072.072.072.070.98%
Jul 14, 20262.052.052.052.052.05-0.49%
Jul 13, 20262.062.062.062.062.06-2.37%
Jul 10, 20262.112.112.112.112.110.48%
Jul 9, 20262.102.102.102.102.100.48%
Jul 8, 20262.092.092.092.092.09-0.95%
Jul 7, 20262.112.112.112.112.11-3.21%
Jul 6, 20262.182.182.182.182.18-
Jul 2, 20262.182.182.182.182.18-
Jul 1, 20262.182.182.182.182.18-0.91%
Jun 30, 20262.202.202.202.202.201.85%
Jun 29, 20262.162.162.162.162.161.41%
Jun 26, 20262.132.132.132.132.13-1.39%
Jun 25, 20262.162.162.162.162.160.47%
Jun 24, 20262.152.152.152.152.15-
Jun 23, 20262.152.152.152.152.15-3.59%
Jun 22, 20262.232.232.232.232.230.90%
Jun 18, 20262.212.212.212.212.211.38%
Jun 17, 20262.182.182.182.182.180.46%
Jun 16, 20262.172.172.172.172.17-1.36%