Wasatch Emerging Markets Small Cap Fund Institutional Class (WIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.090
-0.020 (-0.95%)
At close: Jul 8, 2026
WIEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.48% |
| Jul 8, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.95% |
| Jul 7, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -3.21% |
| Jul 6, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Jul 2, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Jul 1, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% |
| Jun 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% |
| Jun 29, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.41% |
| Jun 26, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.39% |
| Jun 25, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.47% |
| Jun 24, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
| Jun 23, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -3.59% |
| Jun 22, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.90% |
| Jun 18, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 1.38% |
| Jun 17, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.46% |
| Jun 16, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.36% |
| Jun 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% |
| Jun 12, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.35% |
| Jun 11, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 2.90% |
| Jun 10, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.90% |
| Jun 9, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.47% |
| Jun 8, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.47% |
| Jun 5, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -4.09% |
| Jun 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% |
| Jun 3, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Jun 2, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Jun 1, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.46% |
| May 29, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.45% |
| May 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% |
| May 27, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% |
| May 26, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.75% |
| May 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% |
| May 21, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.41% |
| May 20, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.95% |
| May 19, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.94% |
| May 18, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - |
| May 15, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -2.29% |
| May 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| May 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.46% |
| May 12, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -2.25% |
| May 11, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.37% |
| May 8, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.90% |
| May 7, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.90% |
| May 6, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 1.36% |
| May 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.46% |
| May 4, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.92% |
| May 1, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - |
| Apr 30, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1.40% |
| Apr 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.47% |
| Apr 28, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - |