Skip to main content
logo
Wasatch Emerging Markets Small Cap Fund Institutional Class (WIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.970
-0.040 (-1.99%)
At close: Oct 15, 2026

WIEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20261.971.971.971.971.97-1.99%
Oct 14, 20262.012.012.012.012.01-1.95%
Oct 13, 20262.052.052.052.052.05-0.97%
Oct 12, 20262.072.072.072.072.07-
Oct 9, 20262.072.072.072.072.070.98%
Oct 8, 20262.052.052.052.052.05-2.38%
Oct 7, 20262.102.102.102.102.10-1.87%
Oct 6, 20262.142.142.142.142.140.94%
Oct 5, 20262.122.122.122.122.120.95%
Oct 2, 20262.102.102.102.102.100.96%
Oct 1, 20262.082.082.082.082.08-
Sep 30, 20262.082.082.082.082.08-0.95%
Sep 29, 20262.102.102.102.102.10-
Sep 28, 20262.102.102.102.102.10-1.87%
Sep 25, 20262.142.142.142.142.141.42%
Sep 24, 20262.112.112.112.112.11-1.40%
Sep 23, 20262.142.142.142.142.14-0.47%
Sep 22, 20262.152.152.152.152.15-
Sep 21, 20262.152.152.152.152.150.47%
Sep 18, 20262.142.142.142.142.142.39%
Sep 17, 20262.092.092.092.092.091.46%
Sep 16, 20262.062.062.062.062.060.49%
Sep 15, 20262.052.052.052.052.05-2.38%
Sep 14, 20262.102.102.102.102.10-1.41%
Sep 11, 20262.132.132.132.132.130.95%
Sep 10, 20262.112.112.112.112.11-1.40%
Sep 9, 20262.142.142.142.142.14-0.93%
Sep 8, 20262.162.162.162.162.160.93%
Sep 4, 20262.142.142.142.142.14-
Sep 3, 20262.142.142.142.142.140.47%
Sep 2, 20262.132.132.132.132.130.47%
Sep 1, 20262.122.122.122.122.12-0.93%
Aug 31, 20262.142.142.142.142.14-0.47%
Aug 28, 20262.152.152.152.152.15-0.46%
Aug 27, 20262.162.162.162.162.161.41%
Aug 26, 20262.132.132.132.132.13-0.47%
Aug 25, 20262.142.142.142.142.141.42%
Aug 24, 20262.112.112.112.112.11-0.47%
Aug 21, 20262.122.122.122.122.12-0.47%
Aug 20, 20262.132.132.132.132.13-
Aug 19, 20262.132.132.132.132.13-1.39%
Aug 18, 20262.162.162.162.162.16-1.37%
Aug 17, 20262.192.192.192.192.190.46%
Aug 14, 20262.182.182.182.182.18-
Aug 13, 20262.182.182.182.182.180.46%
Aug 12, 20262.172.172.172.172.172.36%
Aug 11, 20262.122.122.122.122.120.47%
Aug 10, 20262.112.112.112.112.11-
Aug 7, 20262.112.112.112.112.110.48%
Aug 6, 20262.102.102.102.102.100.96%