Wasatch Emerging Markets Small Cap Fund Institutional Class (WIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.110
-0.020 (-0.94%)
At close: May 19, 2026
WIEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.94% |
| May 18, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - |
| May 15, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -2.29% |
| May 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| May 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.46% |
| May 12, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -2.25% |
| May 11, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.37% |
| May 8, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.90% |
| May 7, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.90% |
| May 6, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 1.36% |
| May 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.46% |
| May 4, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.92% |
| May 1, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - |
| Apr 30, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1.40% |
| Apr 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.47% |
| Apr 28, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - |
| Apr 27, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.39% |
| Apr 24, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.41% |
| Apr 23, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.39% |
| Apr 22, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.41% |
| Apr 21, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.47% |
| Apr 20, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% |
| Apr 17, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.37% |
| Apr 16, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 1.44% |
| Apr 15, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% |
| Apr 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% |
| Apr 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.50% |
| Apr 10, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% |
| Apr 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% |
| Apr 8, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 5.88% |
| Apr 7, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| Apr 6, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% |
| Apr 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| Apr 1, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.20% |
| Mar 31, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% |
| Mar 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% |
| Mar 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% |
| Mar 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% |
| Mar 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.26% |
| Mar 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% |
| Mar 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% |
| Mar 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.66% |
| Mar 19, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% |
| Mar 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% |
| Mar 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% |
| Mar 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% |
| Mar 13, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% |
| Mar 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% |
| Mar 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% |
| Mar 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% |