WIESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	18.53	18.53	18.53	18.53	18.53	-0.91%
Dec 5, 2025	18.70	18.70	18.70	18.70	18.70	-0.05%
Dec 4, 2025	18.71	18.71	18.71	18.71	18.71	0.16%
Dec 3, 2025	18.68	18.68	18.68	18.68	18.68	-0.48%
Dec 2, 2025	18.77	18.77	18.77	18.77	18.77	-0.11%
Dec 1, 2025	18.79	18.79	18.79	18.79	18.79	-1.36%
Nov 28, 2025	19.05	19.05	19.05	19.05	19.05	1.76%
Nov 26, 2025	18.72	18.72	18.72	18.72	18.72	0.97%
Nov 25, 2025	18.54	18.54	18.54	18.54	18.54	1.53%
Nov 24, 2025	18.26	18.26	18.26	18.26	18.26	1.11%
Nov 21, 2025	18.06	18.06	18.06	18.06	18.06	-
Nov 20, 2025	18.06	18.06	18.06	18.06	18.06	-2.11%
Nov 19, 2025	18.45	18.45	18.45	18.45	18.45	-0.16%
Nov 18, 2025	18.48	18.48	18.48	18.48	18.48	0.05%
Nov 17, 2025	18.47	18.47	18.47	18.47	18.47	-0.43%
Nov 14, 2025	18.55	18.55	18.55	18.55	18.55	0.22%
Nov 13, 2025	18.51	18.51	18.51	18.51	18.51	-0.64%
Nov 12, 2025	18.63	18.63	18.63	18.63	18.63	-
Nov 11, 2025	18.63	18.63	18.63	18.63	18.63	-0.90%
Nov 10, 2025	18.80	18.80	18.80	18.80	18.80	0.86%
Nov 7, 2025	18.64	18.64	18.64	18.64	18.64	0.11%
Nov 6, 2025	18.62	18.62	18.62	18.62	18.62	-0.69%
Nov 5, 2025	18.75	18.75	18.75	18.75	18.75	0.91%
Nov 4, 2025	18.58	18.58	18.58	18.58	18.58	-1.12%
Nov 3, 2025	18.79	18.79	18.79	18.79	18.79	0.54%
Oct 31, 2025	18.69	18.69	18.69	18.69	18.69	-0.21%
Oct 30, 2025	18.73	18.73	18.73	18.73	18.73	-0.16%
Oct 29, 2025	18.76	18.76	18.76	18.76	18.76	0.37%
Oct 28, 2025	18.69	18.69	18.69	18.69	18.69	0.27%
Oct 27, 2025	18.64	18.64	18.64	18.64	18.64	0.92%
Oct 24, 2025	18.47	18.47	18.47	18.47	18.47	0.38%
Oct 23, 2025	18.40	18.40	18.40	18.40	18.40	0.55%
Oct 22, 2025	18.30	18.30	18.30	18.30	18.30	-0.22%
Oct 21, 2025	18.34	18.34	18.34	18.34	18.34	-0.05%
Oct 20, 2025	18.35	18.35	18.35	18.35	18.35	0.99%
Oct 17, 2025	18.17	18.17	18.17	18.17	18.17	-
Oct 16, 2025	18.17	18.17	18.17	18.17	18.17	-0.44%
Oct 15, 2025	18.25	18.25	18.25	18.25	18.25	1.05%
Oct 14, 2025	18.06	18.06	18.06	18.06	18.06	-1.20%
Oct 13, 2025	18.28	18.28	18.28	18.28	18.28	2.01%
Oct 10, 2025	17.92	17.92	17.92	17.92	17.92	-2.45%
Oct 9, 2025	18.37	18.37	18.37	18.37	18.37	-0.22%
Oct 8, 2025	18.41	18.41	18.41	18.41	18.41	0.77%
Oct 7, 2025	18.27	18.27	18.27	18.27	18.27	-0.11%
Oct 6, 2025	18.29	18.29	18.29	18.29	18.29	0.77%
Oct 3, 2025	18.15	18.15	18.15	18.15	18.15	-0.33%
Oct 2, 2025	18.21	18.21	18.21	18.21	18.21	1.11%
Oct 1, 2025	18.01	18.01	18.01	18.01	18.01	-0.39%
Sep 30, 2025	18.08	18.08	18.08	18.08	18.08	-0.06%
Sep 29, 2025	18.09	18.09	18.09	18.09	18.09	0.17%