Wasatch Emerging Markets Select Fund Institutional Class Shares (WIESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.39
+0.03 (0.16%)
Jul 8, 2025, 4:00 PM EDT
WIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.40% |
| Jul 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.65% |
| Jul 2, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.38% |
| Jul 1, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27% |
| Jun 30, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Jun 27, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.22% |
| Jun 26, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.31% |
| Jun 25, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.38% |
| Jun 24, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.18% |
| Jun 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.90% |
| Jun 20, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.39% |
| Jun 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39% |
| Jun 17, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.85% |
| Jun 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.10% |
| Jun 13, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.36% |
| Jun 12, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.32% |
| Jun 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.43% |
| Jun 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.43% |
| Jun 9, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.49% |
| Jun 6, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.88% |
| Jun 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.94% |
| Jun 4, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.95% |
| Jun 3, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| Jun 2, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.78% |
| May 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45% |
| May 29, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| May 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.39% |
| May 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.17% |
| May 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
| May 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
| May 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11% |
| May 20, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.82% |
| May 19, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.60% |
| May 16, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.09% |
| May 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.16% |
| May 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.55% |
| May 13, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.83% |
| May 12, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 2.72% |
| May 9, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| May 8, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| May 7, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| May 6, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.63% |
| May 5, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| May 2, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.98% |
| May 1, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Apr 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.87% |
| Apr 29, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.94% |
| Apr 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Apr 25, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |
| Apr 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.72% |