Wasatch Emerging Markets Select Instl (WIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
-0.03 (-0.16%)
Oct 30, 2025, 4:00 PM EDT
WIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16% |
| Oct 29, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.37% |
| Oct 28, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Oct 27, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.92% |
| Oct 24, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.38% |
| Oct 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% |
| Oct 22, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% |
| Oct 21, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05% |
| Oct 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.99% |
| Oct 17, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Oct 16, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.44% |
| Oct 15, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.05% |
| Oct 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.20% |
| Oct 13, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.01% |
| Oct 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.45% |
| Oct 9, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| Oct 8, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.77% |
| Oct 7, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
| Oct 6, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.77% |
| Oct 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.33% |
| Oct 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.11% |
| Oct 1, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.39% |
| Sep 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Sep 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.17% |
| Sep 26, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.04% |
| Sep 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.03% |
| Sep 24, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.54% |
| Sep 23, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.86% |
| Sep 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| Sep 19, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32% |
| Sep 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.08% |
| Sep 17, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.11% |
| Sep 16, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.76% |
| Sep 15, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38% |
| Sep 12, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |
| Sep 11, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.93% |
| Sep 10, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| Sep 9, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Sep 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.22% |
| Sep 5, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.50% |
| Sep 4, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.72% |
| Sep 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.73% |
| Sep 2, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.65% |
| Aug 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.55% |
| Aug 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% |
| Aug 27, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Aug 26, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% |
| Aug 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Aug 22, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.39% |
| Aug 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.73% |