Wasatch Emerging Markets Select Fund Institutional Class Shares (WIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.39
+0.03 (0.16%)
Jul 8, 2025, 4:00 PM EDT

WIESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202518.3918.3918.3918.3918.390.16%
Jul 7, 202518.3618.3618.3618.3618.36-1.40%
Jul 3, 202518.6218.6218.6218.6218.620.65%
Jul 2, 202518.5018.5018.5018.5018.50-0.38%
Jul 1, 202518.5718.5718.5718.5718.57-0.27%
Jun 30, 202518.6218.6218.6218.6218.62-0.05%
Jun 27, 202518.6318.6318.6318.6318.630.22%
Jun 26, 202518.5918.5918.5918.5918.591.31%
Jun 25, 202518.3518.3518.3518.3518.350.38%
Jun 24, 202518.2818.2818.2818.2818.282.18%
Jun 23, 202517.8917.8917.8917.8917.890.90%
Jun 20, 202517.7317.7317.7317.7317.73-1.39%
Jun 18, 202517.9817.9817.9817.9817.98-0.39%
Jun 17, 202518.0518.0518.0518.0518.05-1.85%
Jun 16, 202518.3918.3918.3918.3918.391.10%
Jun 13, 202518.1918.1918.1918.1918.19-1.36%
Jun 12, 202518.4418.4418.4418.4418.44-0.32%
Jun 11, 202518.5018.5018.5018.5018.500.43%
Jun 10, 202518.4218.4218.4218.4218.42-0.43%
Jun 9, 202518.5018.5018.5018.5018.500.49%
Jun 6, 202518.4118.4118.4118.4118.410.88%
Jun 5, 202518.2518.2518.2518.2518.250.94%
Jun 4, 202518.0818.0818.0818.0818.080.95%
Jun 3, 202517.9117.9117.9117.9117.91-0.39%
Jun 2, 202517.9817.9817.9817.9817.980.78%
May 30, 202517.8417.8417.8417.8417.84-0.45%
May 29, 202517.9217.9217.9217.9217.92-0.50%
May 28, 202518.0118.0118.0118.0118.01-0.39%
May 27, 202518.0818.0818.0818.0818.080.17%
May 23, 202518.0518.0518.0518.0518.05-0.17%
May 22, 202518.0818.0818.0818.0818.08-0.39%
May 21, 202518.1518.1518.1518.1518.15-0.11%
May 20, 202518.1718.1718.1718.1718.17-0.82%
May 19, 202518.3218.3218.3218.3218.320.60%
May 16, 202518.2118.2118.2118.2118.21-1.09%
May 15, 202518.4118.4118.4118.4118.410.16%
May 14, 202518.3818.3818.3818.3818.380.55%
May 13, 202518.2818.2818.2818.2818.280.83%
May 12, 202518.1318.1318.1318.1318.132.72%
May 9, 202517.6517.6517.6517.6517.65-0.23%
May 8, 202517.6917.6917.6917.6917.69-0.23%
May 7, 202517.7317.7317.7317.7317.730.23%
May 6, 202517.6917.6917.6917.6917.690.63%
May 5, 202517.5817.5817.5817.5817.580.29%
May 2, 202517.5317.5317.5317.5317.531.98%
May 1, 202517.1917.1917.1917.1917.190.41%
Apr 30, 202517.1217.1217.1217.1217.12-0.87%
Apr 29, 202517.2717.2717.2717.2717.270.94%
Apr 28, 202517.1117.1117.1117.1117.110.06%
Apr 25, 202517.1017.1017.1017.1017.10-0.35%