Wasatch Emerging Markets Select Instl (WIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.45
-0.06 (-0.32%)
Sep 12, 2025, 4:00 PM EDT
WIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.76% |
| Sep 15, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38% |
| Sep 12, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |
| Sep 11, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.93% |
| Sep 10, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| Sep 9, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Sep 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.22% |
| Sep 5, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.50% |
| Sep 4, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.72% |
| Sep 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.73% |
| Sep 2, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.65% |
| Aug 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.55% |
| Aug 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% |
| Aug 27, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Aug 26, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% |
| Aug 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Aug 22, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.39% |
| Aug 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.73% |
| Aug 20, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.11% |
| Aug 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.71% |
| Aug 18, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.83% |
| Aug 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.67% |
| Aug 14, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| Aug 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.12% |
| Aug 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.71% |
| Aug 11, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.62% |
| Aug 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.79% |
| Aug 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.49% |
| Aug 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.79% |
| Aug 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Aug 4, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.03% |
| Aug 1, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17% |
| Jul 31, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.68% |
| Jul 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.35% |
| Jul 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| Jul 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.95% |
| Jul 25, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.55% |
| Jul 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.72% |
| Jul 23, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.83% |
| Jul 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.15% |
| Jul 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.82% |
| Jul 18, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16% |
| Jul 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.05% |
| Jul 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Jul 15, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.94% |
| Jul 14, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Jul 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.82% |
| Jul 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.76% |
| Jul 9, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| Jul 8, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.16% |