WIESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	19.20	19.20	19.20	19.20	19.20	-0.83%
Jan 28, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Jan 27, 2026	19.37	19.37	19.37	19.37	19.37	1.47%
Jan 26, 2026	19.09	19.09	19.09	19.09	19.09	0.95%
Jan 23, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Jan 22, 2026	18.92	18.92	18.92	18.92	18.92	1.67%
Jan 21, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
Jan 20, 2026	18.50	18.50	18.50	18.50	18.50	-1.39%
Jan 16, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Jan 15, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Jan 14, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Jan 13, 2026	19.01	19.01	19.01	19.01	19.01	-1.04%
Jan 12, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Jan 9, 2026	19.16	19.16	19.16	19.16	19.16	-0.26%
Jan 8, 2026	19.21	19.21	19.21	19.21	19.21	-0.36%
Jan 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.52%
Jan 6, 2026	19.38	19.38	19.38	19.38	19.38	0.78%
Jan 5, 2026	19.23	19.23	19.23	19.23	19.23	1.16%
Jan 2, 2026	19.01	19.01	19.01	19.01	19.01	1.12%
Dec 31, 2025	18.80	18.80	18.80	18.80	18.80	-0.42%
Dec 30, 2025	18.88	18.88	18.88	18.88	18.88	0.27%
Dec 29, 2025	18.83	18.83	18.83	18.83	18.83	-0.26%
Dec 26, 2025	18.88	18.88	18.88	18.88	18.88	0.21%
Dec 24, 2025	18.84	18.84	18.84	18.84	18.84	-0.16%
Dec 23, 2025	18.87	18.87	18.87	18.87	18.87	0.80%
Dec 22, 2025	18.72	18.72	18.72	18.72	18.72	0.16%
Dec 19, 2025	18.69	18.69	18.69	18.69	18.69	1.14%
Dec 18, 2025	18.48	18.48	18.48	18.48	18.48	1.37%
Dec 17, 2025	18.23	18.23	18.23	18.23	18.23	-0.87%
Dec 16, 2025	18.39	18.39	18.39	18.39	18.39	-1.08%
Dec 15, 2025	18.59	18.59	18.59	18.59	18.59	-0.54%
Dec 12, 2025	18.69	18.69	18.69	18.69	18.69	-0.74%
Dec 11, 2025	18.83	18.83	18.83	18.83	18.83	0.70%
Dec 10, 2025	18.70	18.70	18.70	18.70	18.70	0.11%
Dec 9, 2025	18.68	18.68	18.68	18.68	18.68	0.81%
Dec 8, 2025	18.53	18.53	18.53	18.53	18.53	-0.91%
Dec 5, 2025	18.70	18.70	18.70	18.70	18.70	-0.05%
Dec 4, 2025	18.71	18.71	18.71	18.71	18.71	0.16%
Dec 3, 2025	18.68	18.68	18.68	18.68	18.68	-0.48%
Dec 2, 2025	18.77	18.77	18.77	18.77	18.77	-0.11%
Dec 1, 2025	18.79	18.79	18.79	18.79	18.79	-1.36%
Nov 28, 2025	19.05	19.05	19.05	19.05	19.05	1.76%
Nov 26, 2025	18.72	18.72	18.72	18.72	18.72	0.97%
Nov 25, 2025	18.54	18.54	18.54	18.54	18.54	1.53%
Nov 24, 2025	18.26	18.26	18.26	18.26	18.26	1.11%
Nov 21, 2025	18.06	18.06	18.06	18.06	18.06	-
Nov 20, 2025	18.06	18.06	18.06	18.06	18.06	-2.11%
Nov 19, 2025	18.45	18.45	18.45	18.45	18.45	-0.16%
Nov 18, 2025	18.48	18.48	18.48	18.48	18.48	0.05%
Nov 17, 2025	18.47	18.47	18.47	18.47	18.47	-0.43%