Wasatch Emerging Markets Select Fund Institutional Class Shares (WIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
-0.29 (-1.63%)
At close: Mar 27, 2026
WIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.63% |
| Mar 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.93% |
| Mar 25, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 3.14% |
| Mar 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.90% |
| Mar 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.43% |
| Mar 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -2.40% |
| Mar 19, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| Mar 18, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.39% |
| Mar 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| Mar 16, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.53% |
| Mar 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.73% |
| Mar 12, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -2.89% |
| Mar 11, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| Mar 10, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.66% |
| Mar 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% |
| Mar 6, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.87% |
| Mar 5, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.71% |
| Mar 4, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| Mar 3, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -3.71% |
| Mar 2, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.68% |
| Feb 27, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.68% |
| Feb 26, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
| Feb 25, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| Feb 24, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.79% |
| Feb 23, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.42% |
| Feb 20, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.36% |
| Feb 19, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.98% |
| Feb 18, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.78% |
| Feb 17, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| Feb 13, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05% |
| Feb 12, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.34% |
| Feb 11, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
| Feb 10, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
| Feb 9, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.42% |
| Feb 6, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.17% |
| Feb 5, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.05% |
| Feb 4, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.71% |
| Feb 3, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.69% |
| Feb 2, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.64% |
| Jan 30, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.82% |
| Jan 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.83% |
| Jan 28, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05% |
| Jan 27, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.47% |
| Jan 26, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.95% |
| Jan 23, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.05% |
| Jan 22, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.67% |
| Jan 21, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.59% |
| Jan 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.39% |
| Jan 16, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.53% |
| Jan 15, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.42% |