Wasatch Emerging Markets Select Fund Institutional Class Shares (WIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.26
-0.14 (-0.72%)
At close: May 19, 2026
WIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.72% |
| May 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| May 15, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.91% |
| May 14, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15% |
| May 13, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.66% |
| May 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.90% |
| May 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
| May 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.33% |
| May 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.32% |
| May 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.79% |
| May 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.55% |
| May 4, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| May 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Apr 30, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.96% |
| Apr 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
| Apr 28, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.50% |
| Apr 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.39% |
| Apr 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.66% |
| Apr 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.78% |
| Apr 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.30% |
| Apr 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
| Apr 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.55% |
| Apr 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.45% |
| Apr 16, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.82% |
| Apr 15, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.62% |
| Apr 14, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.63% |
| Apr 13, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.21% |
| Apr 10, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| Apr 9, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.58% |
| Apr 8, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 5.75% |
| Apr 7, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| Apr 6, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.73% |
| Apr 2, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Apr 1, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.31% |
| Mar 31, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2.09% |
| Mar 30, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.26% |
| Mar 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.63% |
| Mar 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.93% |
| Mar 25, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 3.14% |
| Mar 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.90% |
| Mar 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.43% |
| Mar 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -2.40% |
| Mar 19, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| Mar 18, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.39% |
| Mar 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| Mar 16, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.53% |
| Mar 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.73% |
| Mar 12, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -2.89% |
| Mar 11, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| Mar 10, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.66% |