Wasatch Emerging Markets Select Fund Institutional Class Shares (WIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.87
-0.18 (-0.90%)
At close: Oct 15, 2026
WIESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.90% |
| Oct 14, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.53% |
| Oct 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.06% |
| Oct 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Oct 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.47% |
| Oct 8, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.15% |
| Oct 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.37% |
| Oct 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
| Oct 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.72% |
| Oct 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.23% |
| Oct 1, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
| Sep 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.78% |
| Sep 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.82% |
| Sep 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.89% |
| Sep 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.86% |
| Sep 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.60% |
| Sep 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.84% |
| Sep 22, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| Sep 21, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.85% |
| Sep 18, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.12% |
| Sep 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.02% |
| Sep 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Sep 15, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.48% |
| Sep 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.71% |
| Sep 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.33% |
| Sep 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.07% |
| Sep 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.06% |
| Sep 8, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.26% |
| Sep 4, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.33% |
| Sep 3, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.99% |
| Sep 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.52% |
| Sep 1, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.56% |
| Aug 31, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
| Aug 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% |
| Aug 27, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| Aug 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% |
| Aug 25, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.72% |
| Aug 24, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.81% |
| Aug 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19% |
| Aug 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Aug 19, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Aug 18, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.21% |
| Aug 17, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Aug 14, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.28% |
| Aug 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.94% |
| Aug 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% |
| Aug 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.05% |
| Aug 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Aug 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.29% |
| Aug 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |