Wasatch Emerging Markets Select Fund Institutional Class Shares (WIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.28
+0.02 (0.09%)
At close: Aug 26, 2026
WIESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% |
| Aug 25, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.72% |
| Aug 24, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.81% |
| Aug 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19% |
| Aug 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Aug 19, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Aug 18, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.21% |
| Aug 17, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Aug 14, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.28% |
| Aug 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.94% |
| Aug 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% |
| Aug 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.05% |
| Aug 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Aug 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.29% |
| Aug 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Aug 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| Aug 4, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.31% |
| Aug 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.43% |
| Jul 31, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.26% |
| Jul 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.36% |
| Jul 29, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.72% |
| Jul 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.39% |
| Jul 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.93% |
| Jul 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% |
| Jul 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.00% |
| Jul 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Jul 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.92% |
| Jul 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.91% |
| Jul 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.91% |
| Jul 16, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.24% |
| Jul 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.75% |
| Jul 14, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.75% |
| Jul 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.14% |
| Jul 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Jul 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.74% |
| Jul 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.08% |
| Jul 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.63% |
| Jul 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Jul 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| Jul 1, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Jun 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.91% |
| Jun 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.39% |
| Jun 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.79% |
| Jun 25, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| Jun 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.14% |
| Jun 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.24% |
| Jun 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.58% |
| Jun 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.62% |
| Jun 17, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.89% |
| Jun 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |