Wasatch Emerging Markets Select Fund Institutional Class Shares (WIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.17
-0.16 (-0.79%)
At close: Jun 26, 2026
WIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.79% |
| Jun 25, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| Jun 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.14% |
| Jun 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.24% |
| Jun 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.58% |
| Jun 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.62% |
| Jun 17, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.89% |
| Jun 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |
| Jun 15, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.06% |
| Jun 12, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.43% |
| Jun 11, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 3.10% |
| Jun 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.85% |
| Jun 9, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| Jun 8, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Jun 5, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.96% |
| Jun 4, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.66% |
| Jun 3, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.60% |
| Jun 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.94% |
| Jun 1, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| May 29, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.74% |
| May 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.73% |
| May 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| May 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.90% |
| May 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% |
| May 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.43% |
| May 20, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.87% |
| May 19, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.72% |
| May 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| May 15, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.91% |
| May 14, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15% |
| May 13, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.66% |
| May 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.90% |
| May 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
| May 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.33% |
| May 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.32% |
| May 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.79% |
| May 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.55% |
| May 4, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| May 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Apr 30, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.96% |
| Apr 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
| Apr 28, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.50% |
| Apr 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.39% |
| Apr 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.66% |
| Apr 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.78% |
| Apr 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.30% |
| Apr 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
| Apr 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.55% |
| Apr 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.45% |
| Apr 16, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.82% |