Wasatch Core Growth Fund Institutional Class Shares (WIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.90
-0.23 (-0.28%)
Apr 29, 2025, 8:07 AM EDT
WIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 1.21% |
| Apr 28, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.28% |
| Apr 25, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.61% |
| Apr 24, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 2.08% |
| Apr 23, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 2.02% |
| Apr 22, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 2.32% |
| Apr 21, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -3.44% |
| Apr 17, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 1.01% |
| Apr 16, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -1.81% |
| Apr 15, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.31% |
| Apr 14, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 1.03% |
| Apr 11, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 1.53% |
| Apr 10, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -3.53% |
| Apr 9, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 10.34% |
| Apr 8, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -2.68% |
| Apr 7, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.57% |
| Apr 4, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -3.74% |
| Apr 3, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -6.80% |
| Apr 2, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 1.67% |
| Apr 1, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.34% |
| Mar 31, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.01% |
| Mar 28, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -2.37% |
| Mar 27, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.53% |
| Mar 26, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -1.10% |
| Mar 25, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -0.45% |
| Mar 24, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 2.54% |
| Mar 21, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.05% |
| Mar 20, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.48% |
| Mar 19, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.34% |
| Mar 18, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -1.10% |
| Mar 17, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 1.41% |
| Mar 14, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 2.12% |
| Mar 13, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -1.73% |
| Mar 12, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.02% |
| Mar 11, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -0.52% |
| Mar 10, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -2.98% |
| Mar 7, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0.73% |
| Mar 6, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -2.06% |
| Mar 5, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 1.16% |
| Mar 4, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -1.27% |
| Mar 3, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -2.39% |
| Feb 28, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0.83% |
| Feb 27, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | -2.13% |
| Feb 26, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -0.42% |
| Feb 25, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.60% |
| Feb 24, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | -0.10% |
| Feb 21, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | -3.10% |
| Feb 20, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -1.62% |
| Feb 19, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | -1.69% |
| Feb 18, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.90% |