Wasatch Core Growth Institutional (WIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.73
-0.01 (-0.01%)
Dec 8, 2025, 8:07 AM EST
WIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.01% |
| Dec 4, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.01% |
| Dec 3, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.96% |
| Dec 2, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.14% |
| Dec 1, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.77% |
| Nov 28, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.40% |
| Nov 26, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.47% |
| Nov 25, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 2.41% |
| Nov 24, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 1.14% |
| Nov 21, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 2.74% |
| Nov 20, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -1.44% |
| Nov 19, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.59% |
| Nov 18, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.05% |
| Nov 17, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -1.77% |
| Nov 14, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.26% |
| Nov 13, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -2.36% |
| Nov 12, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.18% |
| Nov 11, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.48% |
| Nov 10, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.95% |
| Nov 7, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.21% |
| Nov 6, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -1.58% |
| Nov 5, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.65% |
| Nov 4, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.78% |
| Nov 3, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.20% |
| Oct 31, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.66% |
| Oct 30, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -1.92% |
| Oct 29, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -1.30% |
| Oct 28, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.74% |
| Oct 27, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.29% |
| Oct 24, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.71% |
| Oct 23, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 1.32% |
| Oct 22, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -1.26% |
| Oct 21, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.99% |
| Oct 20, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 1.57% |
| Oct 17, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.12% |
| Oct 16, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.78% |
| Oct 15, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.04% |
| Oct 14, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.90% |
| Oct 13, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 2.48% |
| Oct 10, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -2.95% |
| Oct 9, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -1.05% |
| Oct 8, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 1.39% |
| Oct 7, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -1.46% |
| Oct 6, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.20% |
| Oct 3, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.31% |
| Oct 2, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.38% |
| Oct 1, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.09% |
| Sep 30, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.11% |
| Sep 29, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.01% |
| Sep 26, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0.54% |