Wasatch Core Growth Institutional (WIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.89
+1.12 (1.32%)
Oct 24, 2025, 8:07 AM EDT
WIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | - | 1.32% |
| Oct 22, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -1.26% |
| Oct 21, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.99% |
| Oct 20, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 1.57% |
| Oct 17, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.12% |
| Oct 16, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.78% |
| Oct 15, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.04% |
| Oct 14, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.90% |
| Oct 13, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 2.48% |
| Oct 10, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -2.95% |
| Oct 9, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -1.05% |
| Oct 8, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 1.39% |
| Oct 7, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -1.46% |
| Oct 6, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.20% |
| Oct 3, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.31% |
| Oct 2, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.38% |
| Oct 1, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.09% |
| Sep 30, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.11% |
| Sep 29, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.01% |
| Sep 26, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0.54% |
| Sep 25, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.89% |
| Sep 24, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -1.26% |
| Sep 23, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.66% |
| Sep 22, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.03% |
| Sep 19, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -1.36% |
| Sep 18, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 1.82% |
| Sep 17, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.29% |
| Sep 16, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.24% |
| Sep 15, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.09% |
| Sep 12, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -0.99% |
| Sep 11, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 1.42% |
| Sep 10, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.38% |
| Sep 9, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -1.39% |
| Sep 8, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.47% |
| Sep 5, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.79% |
| Sep 4, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 1.57% |
| Sep 3, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | - |
| Sep 2, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -1.52% |
| Aug 29, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -1.47% |
| Aug 28, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.39% |
| Aug 27, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.81% |
| Aug 26, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.45% |
| Aug 25, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -1.57% |
| Aug 22, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 3.23% |
| Aug 21, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.48% |
| Aug 20, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.89% |
| Aug 19, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -0.23% |
| Aug 18, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.43% |
| Aug 15, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.40% |
| Aug 14, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -2.07% |