Wasatch Core Growth Institutional (WIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.83
-1.22 (-1.39%)
Sep 9, 2025, 4:00 PM EDT
WIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | - | -1.39% |
| Sep 8, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.47% |
| Sep 5, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.79% |
| Sep 4, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 1.57% |
| Sep 3, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | - |
| Sep 2, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -1.52% |
| Aug 29, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -1.47% |
| Aug 28, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.39% |
| Aug 27, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.81% |
| Aug 26, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.45% |
| Aug 25, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -1.57% |
| Aug 22, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 3.23% |
| Aug 21, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.48% |
| Aug 20, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.89% |
| Aug 19, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -0.23% |
| Aug 18, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.43% |
| Aug 15, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.40% |
| Aug 14, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -2.07% |
| Aug 13, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 2.03% |
| Aug 12, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 2.43% |
| Aug 11, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.45% |
| Aug 8, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.66% |
| Aug 7, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.25% |
| Aug 6, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.87% |
| Aug 5, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -1.68% |
| Aug 4, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 1.61% |
| Aug 1, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -2.02% |
| Jul 31, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -1.16% |
| Jul 30, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.30% |
| Jul 29, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | -0.28% |
| Jul 28, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 0.12% |
| Jul 25, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.82% |
| Jul 24, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | -1.04% |
| Jul 23, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.43% |
| Jul 22, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 1.62% |
| Jul 21, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -0.63% |
| Jul 18, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.71% |
| Jul 17, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 1.59% |
| Jul 16, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.68% |
| Jul 15, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -1.92% |
| Jul 14, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.22% |
| Jul 11, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -1.45% |
| Jul 10, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.24% |
| Jul 9, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.55% |
| Jul 8, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.49% |
| Jul 7, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | -1.40% |
| Jul 3, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 1.00% |
| Jul 2, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.49% |
| Jul 1, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.71% |
| Jun 30, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.05% |