Wasatch Core Growth Fund Institutional Class Shares (WIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.39
-0.53 (-0.68%)
Feb 6, 2026, 8:07 AM EST
WIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.68% |
| Feb 4, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.68% |
| Feb 3, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -1.79% |
| Feb 2, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.81% |
| Jan 30, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -1.15% |
| Jan 29, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.63% |
| Jan 28, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.85% |
| Jan 27, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.59% |
| Jan 26, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.01% |
| Jan 23, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -1.07% |
| Jan 22, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.13% |
| Jan 21, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 2.07% |
| Jan 20, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -2.08% |
| Jan 16, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.24% |
| Jan 15, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 1.73% |
| Jan 14, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.12% |
| Jan 13, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.32% |
| Jan 12, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.10% |
| Jan 9, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.78% |
| Jan 8, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 1.14% |
| Jan 7, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -0.98% |
| Jan 6, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 1.81% |
| Jan 5, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 2.24% |
| Jan 2, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.84% |
| Dec 31, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -1.39% |
| Dec 30, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.82% |
| Dec 29, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.44% |
| Dec 26, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.04% |
| Dec 24, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.26% |
| Dec 23, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.15% |
| Dec 22, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 1.29% |
| Dec 19, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.17% |
| Dec 18, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -6.74% |
| Dec 17, 2025 | 76.12 | 76.12 | 76.12 | 82.47 | 76.12 | -1.13% |
| Dec 16, 2025 | 76.99 | 76.99 | 76.99 | 83.41 | 76.99 | -0.52% |
| Dec 15, 2025 | 77.40 | 77.40 | 77.40 | 83.85 | 77.40 | -0.63% |
| Dec 12, 2025 | 77.89 | 77.89 | 77.89 | 84.38 | 77.89 | -2.02% |
| Dec 11, 2025 | 79.49 | 79.49 | 79.49 | 86.12 | 79.49 | 0.93% |
| Dec 10, 2025 | 78.76 | 78.76 | 78.76 | 85.33 | 78.76 | 2.03% |
| Dec 9, 2025 | 77.20 | 77.20 | 77.20 | 83.63 | 77.19 | -0.32% |
| Dec 8, 2025 | 77.44 | 77.44 | 77.44 | 83.90 | 77.44 | -0.98% |
| Dec 5, 2025 | 78.21 | 78.21 | 78.21 | 84.73 | 78.21 | -0.01% |
| Dec 4, 2025 | 78.22 | 78.22 | 78.22 | 84.74 | 78.22 | -0.01% |
| Dec 3, 2025 | 78.23 | 78.23 | 78.23 | 84.75 | 78.23 | 0.96% |
| Dec 2, 2025 | 77.48 | 77.48 | 77.48 | 83.94 | 77.48 | 0.14% |
| Dec 1, 2025 | 77.37 | 77.37 | 77.37 | 83.82 | 77.37 | -0.77% |
| Nov 28, 2025 | 77.97 | 77.97 | 77.97 | 84.47 | 77.97 | 0.40% |
| Nov 26, 2025 | 77.66 | 77.66 | 77.66 | 84.13 | 77.66 | 0.47% |
| Nov 25, 2025 | 77.30 | 77.30 | 77.30 | 83.74 | 77.30 | 2.41% |
| Nov 24, 2025 | 75.48 | 75.48 | 75.48 | 81.77 | 75.48 | 1.14% |