Wasatch Core Growth Fund Institutional Class Shares (WIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.45
+0.21 (0.24%)
Jul 11, 2025, 8:07 AM EDT
WIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -1.45% |
| Jul 10, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.24% |
| Jul 9, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.55% |
| Jul 8, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.49% |
| Jul 7, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | -1.40% |
| Jul 3, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 1.00% |
| Jul 2, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.49% |
| Jul 1, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.71% |
| Jun 30, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.05% |
| Jun 27, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.25% |
| Jun 26, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 1.22% |
| Jun 25, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -0.91% |
| Jun 24, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 1.76% |
| Jun 23, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 1.45% |
| Jun 20, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.33% |
| Jun 18, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.44% |
| Jun 17, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -1.04% |
| Jun 16, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 1.08% |
| Jun 13, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -2.18% |
| Jun 12, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.34% |
| Jun 11, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.77% |
| Jun 10, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.09% |
| Jun 9, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.18% |
| Jun 6, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.51% |
| Jun 5, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.17% |
| Jun 4, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 1.39% |
| Jun 3, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 1.44% |
| Jun 2, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.49% |
| May 30, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.05% |
| May 29, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.26% |
| May 28, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -1.14% |
| May 27, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 2.27% |
| May 23, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -0.59% |
| May 22, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.04% |
| May 21, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -3.30% |
| May 20, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.19% |
| May 19, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.25% |
| May 16, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.84% |
| May 15, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.23% |
| May 14, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -1.00% |
| May 13, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.34% |
| May 12, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 4.89% |
| May 9, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -0.59% |
| May 8, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 1.58% |
| May 7, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0.89% |
| May 6, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -1.43% |
| May 5, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.37% |
| May 2, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 2.20% |
| May 1, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.43% |
| Apr 30, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -0.43% |