WIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	72.54	72.54	72.54	72.54	-	0.12%
Apr 1, 2026	72.45	72.45	72.45	72.45	72.45	0.78%
Mar 31, 2026	71.89	71.89	71.89	71.89	71.89	3.29%
Mar 30, 2026	69.60	69.60	69.60	69.60	69.60	-1.05%
Mar 27, 2026	70.34	70.34	70.34	70.34	70.34	-2.32%
Mar 26, 2026	72.01	72.01	72.01	72.01	72.01	-2.25%
Mar 25, 2026	73.67	73.67	73.67	73.67	73.67	0.22%
Mar 24, 2026	73.51	73.51	73.51	73.51	73.51	1.10%
Mar 23, 2026	72.71	72.71	72.71	72.71	72.71	2.03%
Mar 20, 2026	71.26	71.26	71.26	71.26	71.26	-2.02%
Mar 19, 2026	72.73	72.73	72.73	72.73	72.73	0.33%
Mar 18, 2026	72.49	72.49	72.49	72.49	72.49	-0.97%
Mar 17, 2026	73.20	73.20	73.20	73.20	73.20	0.41%
Mar 16, 2026	72.90	72.90	72.90	72.90	72.90	0.73%
Mar 13, 2026	72.37	72.37	72.37	72.37	72.37	-0.23%
Mar 12, 2026	72.54	72.54	72.54	72.54	72.54	-2.77%
Mar 11, 2026	74.61	74.61	74.61	74.61	74.61	-0.28%
Mar 10, 2026	74.82	74.82	74.82	74.82	74.82	-0.86%
Mar 9, 2026	75.47	75.47	75.47	75.47	75.47	0.84%
Mar 6, 2026	74.84	74.84	74.84	74.84	74.84	-3.04%
Mar 5, 2026	77.19	77.19	77.19	77.19	77.19	-1.32%
Mar 4, 2026	78.22	78.22	78.22	78.22	78.22	0.67%
Mar 3, 2026	77.70	77.70	77.70	77.70	77.70	-0.93%
Mar 2, 2026	78.43	78.43	78.43	78.43	78.43	0.56%
Feb 27, 2026	77.99	77.99	77.99	77.99	77.99	-1.00%
Feb 26, 2026	78.78	78.78	78.78	78.78	78.78	0.38%
Feb 25, 2026	78.48	78.48	78.48	78.48	78.48	0.95%
Feb 24, 2026	77.74	77.74	77.74	77.74	77.74	1.11%
Feb 23, 2026	76.89	76.89	76.89	76.89	76.89	-1.81%
Feb 20, 2026	78.31	78.31	78.31	78.31	78.31	0.32%
Feb 19, 2026	78.06	78.06	78.06	78.06	78.06	-0.32%
Feb 18, 2026	78.31	78.31	78.31	78.31	78.31	0.99%
Feb 17, 2026	77.54	77.54	77.54	77.54	77.54	-0.60%
Feb 13, 2026	78.01	78.01	78.01	78.01	78.01	1.06%
Feb 12, 2026	77.19	77.19	77.19	77.19	77.19	-2.32%
Feb 11, 2026	79.02	79.02	79.02	79.02	79.02	-0.23%
Feb 10, 2026	79.20	79.20	79.20	79.20	79.20	-0.35%
Feb 9, 2026	79.48	79.48	79.48	79.48	79.48	-0.04%
Feb 6, 2026	79.51	79.51	79.51	79.51	79.51	2.74%
Feb 5, 2026	77.39	77.39	77.39	77.39	77.39	-0.68%
Feb 4, 2026	77.92	77.92	77.92	77.92	77.92	0.68%
Feb 3, 2026	77.39	77.39	77.39	77.39	77.39	-1.79%
Feb 2, 2026	78.80	78.80	78.80	78.80	78.80	0.81%
Jan 30, 2026	78.17	78.17	78.17	78.17	78.17	-1.15%
Jan 29, 2026	79.08	79.08	79.08	79.08	79.08	-0.63%
Jan 28, 2026	79.58	79.58	79.58	79.58	79.58	-0.85%
Jan 27, 2026	80.26	80.26	80.26	80.26	80.26	-0.59%
Jan 26, 2026	80.74	80.74	80.74	80.74	80.74	-0.01%
Jan 23, 2026	80.75	80.75	80.75	80.75	80.75	-1.07%
Jan 22, 2026	81.62	81.62	81.62	81.62	81.62	0.13%