Wasatch Core Growth Fund Institutional Class Shares (WIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
94.08
+0.54 (0.58%)
Dec 26, 2024, 8:01 PM EST
WIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0.78% |
| Dec 23, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.18% |
| Dec 20, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.38% |
| Dec 19, 2024 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -0.18% |
| Dec 18, 2024 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -3.40% |
| Dec 17, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | -0.71% |
| Dec 16, 2024 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0.13% |
| Dec 13, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -0.86% |
| Dec 12, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -8.44% |
| Dec 11, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 98.12 | 0.59% |
| Dec 10, 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 97.55 | -0.92% |
| Dec 9, 2024 | 106.82 | 106.82 | 106.82 | 106.82 | 98.46 | -0.74% |
| Dec 6, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | 99.19 | 0.20% |
| Dec 5, 2024 | 107.41 | 107.41 | 107.41 | 107.41 | 99.00 | -1.16% |
| Dec 4, 2024 | 108.67 | 108.67 | 108.67 | 108.67 | 100.16 | -0.21% |
| Dec 3, 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 100.37 | -0.15% |
| Dec 2, 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 100.52 | -0.05% |
| Nov 29, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 100.57 | 0.24% |
| Nov 27, 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 100.33 | -0.72% |
| Nov 26, 2024 | 109.64 | 109.64 | 109.64 | 109.64 | 101.05 | -0.37% |
| Nov 25, 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 101.43 | 1.55% |
| Nov 22, 2024 | 108.37 | 108.37 | 108.37 | 108.37 | 99.88 | 1.35% |
| Nov 21, 2024 | 106.93 | 106.93 | 106.93 | 106.93 | 98.56 | 2.21% |
| Nov 20, 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 96.43 | 0.35% |
| Nov 19, 2024 | 104.26 | 104.26 | 104.26 | 104.26 | 96.10 | 0.55% |
| Nov 18, 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 95.57 | 0.18% |
| Nov 15, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 95.40 | -1.58% |
| Nov 14, 2024 | 105.16 | 105.16 | 105.16 | 105.16 | 96.93 | -1.11% |
| Nov 13, 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 98.01 | -0.60% |
| Nov 12, 2024 | 106.98 | 106.98 | 106.98 | 106.98 | 98.60 | -1.53% |
| Nov 11, 2024 | 108.64 | 108.64 | 108.64 | 108.64 | 100.13 | 1.07% |
| Nov 8, 2024 | 107.49 | 107.49 | 107.49 | 107.49 | 99.07 | 0.73% |
| Nov 7, 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 98.35 | 1.30% |
| Nov 6, 2024 | 105.34 | 105.34 | 105.34 | 105.34 | 97.09 | 4.60% |
| Nov 5, 2024 | 100.71 | 100.71 | 100.71 | 100.71 | 92.82 | 1.30% |
| Nov 4, 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 91.63 | 0.24% |
| Nov 1, 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 91.41 | 0.56% |
| Oct 31, 2024 | 98.63 | 98.63 | 98.63 | 98.63 | 90.91 | -1.15% |
| Oct 30, 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 91.97 | -0.08% |
| Oct 29, 2024 | 99.86 | 99.86 | 99.86 | 99.86 | 92.04 | -0.06% |
| Oct 28, 2024 | 99.92 | 99.92 | 99.92 | 99.92 | 92.10 | 0.96% |
| Oct 25, 2024 | 98.97 | 98.97 | 98.97 | 98.97 | 91.22 | 0.10% |
| Oct 24, 2024 | 98.87 | 98.87 | 98.87 | 98.87 | 91.13 | 0.39% |
| Oct 23, 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 90.78 | -0.75% |
| Oct 22, 2024 | 99.23 | 99.23 | 99.23 | 99.23 | 91.46 | -0.82% |
| Oct 21, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 92.22 | -1.05% |
| Oct 18, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 93.19 | -0.22% |
| Oct 17, 2024 | 101.33 | 101.33 | 101.33 | 101.33 | 93.39 | 0.03% |
| Oct 16, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 93.37 | 1.07% |
| Oct 15, 2024 | 100.23 | 100.23 | 100.23 | 100.23 | 92.38 | -0.04% |
| Oct 14, 2024 | 100.27 | 100.27 | 100.27 | 100.27 | 92.42 | 0.49% |
| Oct 11, 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 91.97 | 1.68% |
| Oct 10, 2024 | 98.13 | 98.13 | 98.13 | 98.13 | 90.45 | -0.43% |
| Oct 9, 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 90.83 | 0.72% |
| Oct 8, 2024 | 97.85 | 97.85 | 97.85 | 97.85 | 90.19 | 0.83% |
| Oct 7, 2024 | 97.04 | 97.04 | 97.04 | 97.04 | 89.44 | -1.25% |
| Oct 4, 2024 | 98.27 | 98.27 | 98.27 | 98.27 | 90.57 | 1.15% |
| Oct 3, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 89.54 | -0.42% |
| Oct 2, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 89.92 | -0.14% |
| Oct 1, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 90.05 | -1.20% |
| Sep 30, 2024 | 98.89 | 98.89 | 98.89 | 98.89 | 91.15 | 0.49% |
| Sep 27, 2024 | 98.41 | 98.41 | 98.41 | 98.41 | 90.70 | 0.30% |
| Sep 26, 2024 | 98.12 | 98.12 | 98.12 | 98.12 | 90.44 | 0.47% |
| Sep 25, 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 90.01 | -1.33% |
| Sep 24, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 91.23 | 0.26% |
| Sep 23, 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 90.99 | 0.29% |
| Sep 20, 2024 | 98.43 | 98.43 | 98.43 | 98.43 | 90.72 | -0.63% |
| Sep 19, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 91.29 | 2.11% |
| Sep 18, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 89.40 | -0.20% |
| Sep 17, 2024 | 97.19 | 97.19 | 97.19 | 97.19 | 89.58 | 0.82% |
| Sep 16, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 88.85 | 0.50% |
| Sep 13, 2024 | 95.92 | 95.92 | 95.92 | 95.92 | 88.41 | 1.99% |
| Sep 12, 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 86.69 | 1.26% |
| Sep 11, 2024 | 92.88 | 92.88 | 92.88 | 92.88 | 85.61 | 0.56% |
| Sep 10, 2024 | 92.36 | 92.36 | 92.36 | 92.36 | 85.13 | -0.29% |
| Sep 9, 2024 | 92.63 | 92.63 | 92.63 | 92.63 | 85.38 | 1.35% |
| Sep 6, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 84.24 | -0.94% |
| Sep 5, 2024 | 92.27 | 92.27 | 92.27 | 92.27 | 85.04 | -0.87% |
| Sep 4, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 85.79 | 0.45% |
| Sep 3, 2024 | 92.66 | 92.66 | 92.66 | 92.66 | 85.40 | -2.61% |
| Aug 30, 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 87.69 | 0.66% |
| Aug 29, 2024 | 94.52 | 94.52 | 94.52 | 94.52 | 87.12 | 0.39% |
| Aug 28, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 86.78 | -0.85% |
| Aug 27, 2024 | 94.96 | 94.96 | 94.96 | 94.96 | 87.52 | -0.38% |
| Aug 26, 2024 | 95.32 | 95.32 | 95.32 | 95.32 | 87.86 | -0.26% |
| Aug 23, 2024 | 95.57 | 95.57 | 95.57 | 95.57 | 88.09 | 2.19% |
| Aug 22, 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 86.20 | -0.66% |
| Aug 21, 2024 | 94.14 | 94.14 | 94.14 | 94.14 | 86.77 | 1.51% |
| Aug 20, 2024 | 92.74 | 92.74 | 92.74 | 92.74 | 85.48 | -0.65% |
| Aug 19, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 86.04 | 0.64% |
| Aug 16, 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 85.50 | 0.03% |
| Aug 15, 2024 | 92.73 | 92.73 | 92.73 | 92.73 | 85.47 | 1.89% |
| Aug 14, 2024 | 91.01 | 91.01 | 91.01 | 91.01 | 83.88 | 0.26% |
| Aug 13, 2024 | 90.77 | 90.77 | 90.77 | 90.77 | 83.66 | 1.87% |
| Aug 12, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 82.12 | -1.07% |
| Aug 9, 2024 | 90.06 | 90.06 | 90.06 | 90.06 | 83.01 | -0.50% |
| Aug 8, 2024 | 90.51 | 90.51 | 90.51 | 90.51 | 83.42 | 3.02% |
| Aug 7, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 80.98 | -1.76% |
| Aug 6, 2024 | 89.43 | 89.43 | 89.43 | 89.43 | 82.43 | 1.42% |
| Aug 5, 2024 | 88.18 | 88.18 | 88.18 | 88.18 | 81.27 | -2.61% |