WIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	78.33	78.33	78.33	78.33	78.33	1.57%
Oct 14, 2026	77.12	77.12	77.12	77.12	77.12	-1.47%
Oct 13, 2026	78.27	78.27	78.27	78.27	78.27	-0.18%
Oct 12, 2026	78.41	78.41	78.41	78.41	78.41	-0.33%
Oct 9, 2026	78.67	78.67	78.67	78.67	78.67	0.51%
Oct 8, 2026	78.27	78.27	78.27	78.27	78.27	0.23%
Oct 7, 2026	78.09	78.09	78.09	78.09	78.09	-1.61%
Oct 6, 2026	79.37	79.37	79.37	79.37	79.37	-0.33%
Oct 5, 2026	79.63	79.63	79.63	79.63	79.63	0.59%
Oct 2, 2026	79.16	79.16	79.16	79.16	79.16	1.24%
Oct 1, 2026	78.19	78.19	78.19	78.19	78.19	0.60%
Sep 30, 2026	77.72	77.72	77.72	77.72	77.72	-0.17%
Sep 29, 2026	77.85	77.85	77.85	77.85	77.85	0.13%
Sep 28, 2026	77.75	77.75	77.75	77.75	77.75	-0.74%
Sep 25, 2026	78.33	78.33	78.33	78.33	78.33	-0.08%
Sep 24, 2026	78.39	78.39	78.39	78.39	78.39	-0.03%
Sep 23, 2026	78.41	78.41	78.41	78.41	78.41	-0.80%
Sep 22, 2026	79.04	79.04	79.04	79.04	79.04	0.95%
Sep 21, 2026	78.30	78.30	78.30	78.30	78.30	0.73%
Sep 18, 2026	77.73	77.73	77.73	77.73	77.73	0.10%
Sep 17, 2026	77.65	77.65	77.65	77.65	77.65	0.12%
Sep 16, 2026	77.56	77.56	77.56	77.56	77.56	-0.08%
Sep 15, 2026	77.62	77.62	77.62	77.62	77.62	-1.10%
Sep 14, 2026	78.48	78.48	78.48	78.48	78.48	-0.47%
Sep 11, 2026	78.85	78.85	78.85	78.85	78.85	0.75%
Sep 10, 2026	78.26	78.26	78.26	78.26	78.26	-0.87%
Sep 9, 2026	78.95	78.95	78.95	78.95	78.95	-2.07%
Sep 8, 2026	80.62	80.62	80.62	80.62	80.62	-1.42%
Sep 4, 2026	81.78	81.78	81.78	81.78	81.78	-0.33%
Sep 3, 2026	82.05	82.05	82.05	82.05	82.05	1.01%
Sep 2, 2026	81.23	81.23	81.23	81.23	81.23	0.64%
Sep 1, 2026	80.71	80.71	80.71	80.71	80.71	-2.00%
Aug 31, 2026	82.36	82.36	82.36	82.36	82.36	-0.71%
Aug 28, 2026	82.95	82.95	82.95	82.95	82.95	-0.72%
Aug 27, 2026	83.55	83.55	83.55	83.55	83.55	-0.55%
Aug 26, 2026	84.01	84.01	84.01	84.01	84.01	0.10%
Aug 25, 2026	83.93	83.93	83.93	83.93	83.93	-0.47%
Aug 24, 2026	84.33	84.33	84.33	84.33	84.33	-0.72%
Aug 21, 2026	84.94	84.94	84.94	84.94	84.94	0.68%
Aug 20, 2026	84.37	84.37	84.37	84.37	84.37	-0.97%
Aug 19, 2026	85.20	85.20	85.20	85.20	85.20	0.94%
Aug 18, 2026	84.41	84.41	84.41	84.41	84.41	-1.80%
Aug 17, 2026	85.96	85.96	85.96	85.96	85.96	-0.66%
Aug 14, 2026	86.53	86.53	86.53	86.53	86.53	-0.30%
Aug 13, 2026	86.79	86.79	86.79	86.79	86.79	1.04%
Aug 12, 2026	85.90	85.90	85.90	85.90	85.90	0.02%
Aug 11, 2026	85.88	85.88	85.88	85.88	85.88	0.80%
Aug 10, 2026	85.20	85.20	85.20	85.20	85.20	-0.78%
Aug 7, 2026	85.87	85.87	85.87	85.87	85.87	1.84%
Aug 6, 2026	84.32	84.32	84.32	84.32	84.32	-1.02%