WIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	77.46	77.46	77.46	77.46	-	1.27%
May 5, 2026	76.49	76.49	76.49	76.49	76.49	1.27%
May 4, 2026	75.53	75.53	75.53	75.53	75.53	-0.85%
May 1, 2026	76.18	76.18	76.18	76.18	76.18	-0.29%
Apr 30, 2026	76.40	76.40	76.40	76.40	76.40	2.06%
Apr 29, 2026	74.86	74.86	74.86	74.86	74.86	-1.07%
Apr 28, 2026	75.67	75.67	75.67	75.67	75.67	-1.65%
Apr 27, 2026	76.94	76.94	76.94	76.94	76.94	-0.49%
Apr 24, 2026	77.32	77.32	77.32	77.32	77.32	0.73%
Apr 23, 2026	76.76	76.76	76.76	76.76	76.76	-1.16%
Apr 22, 2026	77.66	77.66	77.66	77.66	77.66	-0.36%
Apr 21, 2026	77.94	77.94	77.94	77.94	77.94	-1.52%
Apr 20, 2026	79.14	79.14	79.14	79.14	79.14	0.75%
Apr 17, 2026	78.55	78.55	78.55	78.55	78.55	2.47%
Apr 16, 2026	76.66	76.66	76.66	76.66	76.66	-0.21%
Apr 15, 2026	76.82	76.82	76.82	76.82	76.82	-0.58%
Apr 14, 2026	77.27	77.27	77.27	77.27	77.27	1.05%
Apr 13, 2026	76.47	76.47	76.47	76.47	76.47	1.70%
Apr 10, 2026	75.19	75.19	75.19	75.19	75.19	-0.70%
Apr 9, 2026	75.72	75.72	75.72	75.72	75.72	0.58%
Apr 8, 2026	75.28	75.28	75.28	75.28	75.28	3.71%
Apr 7, 2026	72.59	72.59	72.59	72.59	72.59	-0.34%
Apr 6, 2026	72.84	72.84	72.84	72.84	72.84	0.41%
Apr 2, 2026	72.54	72.54	72.54	72.54	72.54	0.12%
Apr 1, 2026	72.45	72.45	72.45	72.45	72.45	0.78%
Mar 31, 2026	71.89	71.89	71.89	71.89	71.89	3.29%
Mar 30, 2026	69.60	69.60	69.60	69.60	69.60	-1.05%
Mar 27, 2026	70.34	70.34	70.34	70.34	70.34	-2.32%
Mar 26, 2026	72.01	72.01	72.01	72.01	72.01	-2.25%
Mar 25, 2026	73.67	73.67	73.67	73.67	73.67	0.22%
Mar 24, 2026	73.51	73.51	73.51	73.51	73.51	1.10%
Mar 23, 2026	72.71	72.71	72.71	72.71	72.71	2.03%
Mar 20, 2026	71.26	71.26	71.26	71.26	71.26	-2.02%
Mar 19, 2026	72.73	72.73	72.73	72.73	72.73	0.33%
Mar 18, 2026	72.49	72.49	72.49	72.49	72.49	-0.97%
Mar 17, 2026	73.20	73.20	73.20	73.20	73.20	0.41%
Mar 16, 2026	72.90	72.90	72.90	72.90	72.90	0.73%
Mar 13, 2026	72.37	72.37	72.37	72.37	72.37	-0.23%
Mar 12, 2026	72.54	72.54	72.54	72.54	72.54	-2.77%
Mar 11, 2026	74.61	74.61	74.61	74.61	74.61	-0.28%
Mar 10, 2026	74.82	74.82	74.82	74.82	74.82	-0.86%
Mar 9, 2026	75.47	75.47	75.47	75.47	75.47	0.84%
Mar 6, 2026	74.84	74.84	74.84	74.84	74.84	-3.04%
Mar 5, 2026	77.19	77.19	77.19	77.19	77.19	-1.32%
Mar 4, 2026	78.22	78.22	78.22	78.22	78.22	0.67%
Mar 3, 2026	77.70	77.70	77.70	77.70	77.70	-0.93%
Mar 2, 2026	78.43	78.43	78.43	78.43	78.43	0.56%
Feb 27, 2026	77.99	77.99	77.99	77.99	77.99	-1.00%
Feb 26, 2026	78.78	78.78	78.78	78.78	78.78	0.38%
Feb 25, 2026	78.48	78.48	78.48	78.48	78.48	0.95%