Wasatch Core Growth Fund Institutional Class Shares (WIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.76
-1.84 (-2.28%)
Jul 8, 2026, 4:00 PM EST
WIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -2.28% |
| Jul 7, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -1.66% |
| Jul 6, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.45% |
| Jul 2, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.44% |
| Jul 1, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.69% |
| Jun 30, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 1.50% |
| Jun 29, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -0.56% |
| Jun 26, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.45% |
| Jun 25, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 1.67% |
| Jun 24, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 2.12% |
| Jun 23, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -1.31% |
| Jun 22, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.66% |
| Jun 18, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 2.08% |
| Jun 17, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -1.22% |
| Jun 16, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.81% |
| Jun 15, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.93% |
| Jun 12, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | - |
| Jun 11, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 2.94% |
| Jun 10, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.43% |
| Jun 9, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.84% |
| Jun 8, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.58% |
| Jun 5, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -2.07% |
| Jun 4, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.28% |
| Jun 3, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.78% |
| Jun 2, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00% |
| Jun 1, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.67% |
| May 29, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.68% |
| May 28, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.62% |
| May 27, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.12% |
| May 26, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 1.20% |
| May 22, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 1.10% |
| May 21, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.18% |
| May 20, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 2.44% |
| May 19, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -1.23% |
| May 18, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.03% |
| May 15, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -1.92% |
| May 14, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.72% |
| May 13, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.71% |
| May 12, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -1.87% |
| May 11, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -1.14% |
| May 8, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0.53% |
| May 7, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.27% |
| May 6, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 1.27% |
| May 5, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 1.27% |
| May 4, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.85% |
| May 1, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.29% |
| Apr 30, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 2.06% |
| Apr 29, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -1.07% |
| Apr 28, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -1.65% |
| Apr 27, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.49% |