Wasatch Core Growth Fund Institutional Class Shares (WIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.93
-0.40 (-0.47%)
Aug 26, 2026, 8:07 AM EST
WIGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.10% |
| Aug 25, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.47% |
| Aug 24, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.72% |
| Aug 21, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.68% |
| Aug 20, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.97% |
| Aug 19, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.94% |
| Aug 18, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -1.80% |
| Aug 17, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | -0.66% |
| Aug 14, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.30% |
| Aug 13, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 1.04% |
| Aug 12, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 0.02% |
| Aug 11, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.80% |
| Aug 10, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.78% |
| Aug 7, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 1.84% |
| Aug 6, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -1.02% |
| Aug 5, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0.37% |
| Aug 4, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 3.22% |
| Aug 3, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 2.58% |
| Jul 31, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | - |
| Jul 30, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 1.12% |
| Jul 29, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -1.88% |
| Jul 28, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 1.03% |
| Jul 27, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 1.36% |
| Jul 24, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.18% |
| Jul 23, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.16% |
| Jul 22, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.75% |
| Jul 21, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.05% |
| Jul 20, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.84% |
| Jul 17, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -1.35% |
| Jul 16, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 1.22% |
| Jul 15, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.26% |
| Jul 14, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.63% |
| Jul 13, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.26% |
| Jul 10, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.08% |
| Jul 9, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 1.17% |
| Jul 8, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -2.28% |
| Jul 7, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -1.66% |
| Jul 6, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.45% |
| Jul 2, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.44% |
| Jul 1, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.69% |
| Jun 30, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 1.50% |
| Jun 29, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -0.56% |
| Jun 26, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.45% |
| Jun 25, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 1.67% |
| Jun 24, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 2.12% |
| Jun 23, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -1.31% |
| Jun 22, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.66% |
| Jun 18, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 2.08% |
| Jun 17, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -1.22% |
| Jun 16, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.81% |