Wasatch International Growth Fund Institutional Class (WIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
+0.05 (0.33%)
Feb 17, 2026, 4:00 PM EST
WIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Feb 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Feb 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| Feb 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.92% |
| Feb 10, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Feb 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.61% |
| Feb 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.29% |
| Feb 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.81% |
| Feb 4, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.46% |
| Feb 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Feb 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Jan 30, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.65% |
| Jan 29, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.65% |
| Jan 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.78% |
| Jan 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.98% |
| Jan 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Jan 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.73% |
| Jan 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |
| Jan 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| Jan 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.64% |
| Jan 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Jan 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| Jan 14, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.66% |
| Jan 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.56% |
| Jan 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
| Jan 9, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
| Jan 8, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |
| Jan 7, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Jan 6, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Jan 5, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.06% |
| Jan 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Dec 31, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
| Dec 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Dec 29, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Dec 26, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Dec 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Dec 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00% |
| Dec 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Dec 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Dec 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -34.20% |
| Dec 17, 2025 | 14.64 | 14.64 | 14.64 | 22.57 | 14.64 | -1.05% |
| Dec 16, 2025 | 14.79 | 14.79 | 14.79 | 22.81 | 14.79 | -0.48% |
| Dec 15, 2025 | 14.87 | 14.87 | 14.87 | 22.92 | 14.86 | 0.44% |
| Dec 12, 2025 | 14.80 | 14.80 | 14.80 | 22.82 | 14.80 | -0.83% |
| Dec 11, 2025 | 14.92 | 14.92 | 14.92 | 23.01 | 14.92 | 0.09% |
| Dec 10, 2025 | 14.91 | 14.91 | 14.91 | 22.99 | 14.91 | 0.88% |
| Dec 9, 2025 | 14.78 | 14.78 | 14.78 | 22.79 | 14.78 | 0.18% |
| Dec 8, 2025 | 14.75 | 14.75 | 14.75 | 22.75 | 14.75 | -0.39% |
| Dec 5, 2025 | 14.81 | 14.81 | 14.81 | 22.84 | 14.81 | - |
| Dec 4, 2025 | 14.81 | 14.81 | 14.81 | 22.84 | 14.81 | -0.22% |