Wasatch International Growth Fund Institutional Class (WIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
-0.07 (-0.49%)
Apr 2, 2026, 4:00 PM EST
WIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.49% |
| Apr 1, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.02% |
| Mar 31, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.81% |
| Mar 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.66% |
| Mar 27, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.81% |
| Mar 26, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.12% |
| Mar 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.65% |
| Mar 24, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Mar 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.31% |
| Mar 20, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.61% |
| Mar 19, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| Mar 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Mar 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Mar 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.21% |
| Mar 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.12% |
| Mar 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.59% |
| Mar 11, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.62% |
| Mar 10, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.76% |
| Mar 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Mar 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
| Mar 5, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.82% |
| Mar 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.17% |
| Mar 3, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.88% |
| Mar 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.71% |
| Feb 27, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| Feb 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.79% |
| Feb 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| Feb 24, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| Feb 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.58% |
| Feb 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Feb 19, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Feb 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Feb 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Feb 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Feb 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| Feb 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.92% |
| Feb 10, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Feb 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.61% |
| Feb 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.29% |
| Feb 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.81% |
| Feb 4, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.46% |
| Feb 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Feb 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Jan 30, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.65% |
| Jan 29, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.65% |
| Jan 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.78% |
| Jan 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.98% |
| Jan 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Jan 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.73% |
| Jan 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |