Wasatch International Growth Fund® Institutional Class (WIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
-0.01 (-0.04%)
May 30, 2025, 4:00 PM EDT

WIIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202523.8923.8923.8923.89--0.04%
May 29, 202523.9023.9023.9023.9023.90-0.17%
May 28, 202523.9423.9423.9423.9423.94-0.17%
May 27, 202523.9823.9823.9823.9823.981.14%
May 23, 202523.7123.7123.7123.7123.710.85%
May 22, 202523.5123.5123.5123.5123.51-0.42%
May 21, 202523.6123.6123.6123.6123.61-0.63%
May 20, 202523.7623.7623.7623.7623.760.25%
May 19, 202523.7023.7023.7023.7023.700.85%
May 16, 202523.5023.5023.5023.5023.50-0.13%
May 15, 202523.5323.5323.5323.5323.530.73%
May 14, 202523.3623.3623.3623.3623.36-
May 13, 202523.3623.3623.3623.3623.360.82%
May 12, 202523.1723.1723.1723.1723.170.43%
May 9, 202523.0723.0723.0723.0723.070.35%
May 8, 202522.9922.9922.9922.9922.99-0.13%
May 7, 202523.0223.0223.0223.0223.020.22%
May 6, 202522.9722.9722.9722.9722.970.61%
May 5, 202522.8322.8322.8322.8322.830.40%
May 2, 202522.7422.7422.7422.7422.741.43%
May 1, 202522.4222.4222.4222.4222.42-0.44%
Apr 30, 202522.5222.5222.5222.5222.520.40%
Apr 29, 202522.4322.4322.4322.4322.430.58%
Apr 28, 202522.3022.3022.3022.3022.300.90%
Apr 25, 202522.1022.1022.1022.1022.10-0.32%
Apr 24, 202522.1722.1722.1722.1722.170.68%
Apr 23, 202522.0222.0222.0222.0222.020.27%
Apr 22, 202521.9621.9621.9621.9621.960.64%
Apr 21, 202521.8221.8221.8221.8221.820.46%
Apr 17, 202521.7221.7221.7221.7221.721.31%
Apr 16, 202521.4421.4421.4421.4421.44-0.56%
Apr 15, 202521.5621.5621.5621.5621.560.89%
Apr 14, 202521.3721.3721.3721.3721.371.18%
Apr 11, 202521.1221.1221.1221.1221.123.78%
Apr 10, 202520.3520.3520.3520.3520.350.25%
Apr 9, 202520.3020.3020.3020.3020.305.35%
Apr 8, 202519.2719.2719.2719.2719.271.00%
Apr 7, 202519.0819.0819.0819.0819.08-2.00%
Apr 4, 202519.4719.4719.4719.4719.47-4.84%
Apr 3, 202520.4620.4620.4620.4620.46-1.96%
Apr 2, 202520.8720.8720.8720.8720.870.97%
Apr 1, 202520.6720.6720.6720.6720.670.58%
Mar 31, 202520.5520.5520.5520.5520.55-1.11%
Mar 28, 202520.7820.7820.7820.7820.78-1.56%
Mar 27, 202521.1121.1121.1121.1121.110.19%
Mar 26, 202521.0721.0721.0721.0721.07-1.22%
Mar 25, 202521.3321.3321.3321.3321.330.99%
Mar 24, 202521.1221.1221.1221.1221.120.14%
Mar 21, 202521.0921.0921.0921.0921.09-0.52%
Mar 20, 202521.2021.2021.2021.2021.20-0.33%