Skip to main content
logo
Wasatch International Growth Fund® Institutional Class (WIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
+0.12 (0.48%)
Jun 27, 2025, 4:00 PM EDT

WIIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202525.0825.0825.0825.0825.080.48%
Jun 26, 202524.9624.9624.9624.9624.961.01%
Jun 25, 202524.7124.7124.7124.7124.71-0.12%
Jun 24, 202524.7424.7424.7424.7424.741.73%
Jun 23, 202524.3224.3224.3224.3224.320.75%
Jun 20, 202524.1424.1424.1424.1424.14-0.58%
Jun 18, 202524.2824.2824.2824.2824.280.46%
Jun 17, 202524.1724.1724.1724.1724.17-1.35%
Jun 16, 202524.5024.5024.5024.5024.500.53%
Jun 13, 202524.3724.3724.3724.3724.37-1.58%
Jun 12, 202524.7624.7624.7624.7624.760.69%
Jun 11, 202524.5924.5924.5924.5924.590.24%
Jun 10, 202524.5324.5324.5324.5324.530.16%
Jun 9, 202524.4924.4924.4924.4924.490.62%
Jun 6, 202524.3424.3424.3424.3424.340.62%
Jun 5, 202524.1924.1924.1924.1924.19-0.49%
Jun 4, 202524.3124.3124.3124.3124.311.21%
Jun 3, 202524.0224.0224.0224.0224.02-0.66%
Jun 2, 202524.1824.1824.1824.1824.181.21%
May 30, 202523.8923.8923.8923.8923.89-0.04%
May 29, 202523.9023.9023.9023.9023.90-0.17%
May 28, 202523.9423.9423.9423.9423.94-0.17%
May 27, 202523.9823.9823.9823.9823.981.14%
May 23, 202523.7123.7123.7123.7123.710.85%
May 22, 202523.5123.5123.5123.5123.51-0.42%
May 21, 202523.6123.6123.6123.6123.61-0.63%
May 20, 202523.7623.7623.7623.7623.760.25%
May 19, 202523.7023.7023.7023.7023.700.85%
May 16, 202523.5023.5023.5023.5023.50-0.13%
May 15, 202523.5323.5323.5323.5323.530.73%
May 14, 202523.3623.3623.3623.3623.36-
May 13, 202523.3623.3623.3623.3623.360.82%
May 12, 202523.1723.1723.1723.1723.170.43%
May 9, 202523.0723.0723.0723.0723.070.35%
May 8, 202522.9922.9922.9922.9922.99-0.13%
May 7, 202523.0223.0223.0223.0223.020.22%
May 6, 202522.9722.9722.9722.9722.970.61%
May 5, 202522.8322.8322.8322.8322.830.40%
May 2, 202522.7422.7422.7422.7422.741.43%
May 1, 202522.4222.4222.4222.4222.42-0.44%
Apr 30, 202522.5222.5222.5222.5222.520.40%
Apr 29, 202522.4322.4322.4322.4322.430.58%
Apr 28, 202522.3022.3022.3022.3022.300.90%
Apr 25, 202522.1022.1022.1022.1022.10-0.32%
Apr 24, 202522.1722.1722.1722.1722.170.68%
Apr 23, 202522.0222.0222.0222.0222.020.27%
Apr 22, 202521.9621.9621.9621.9621.960.64%
Apr 21, 202521.8221.8221.8221.8221.820.46%
Apr 17, 202521.7221.7221.7221.7221.721.31%
Apr 16, 202521.4421.4421.4421.4421.44-0.56%