Wasatch International Growth Fund® Institutional Class (WIIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.07
+0.08 (0.35%)
May 9, 2025, 4:38 PM EDT
WIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.13% |
| May 7, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| May 6, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.61% |
| May 5, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.40% |
| May 2, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.43% |
| May 1, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44% |
| Apr 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.40% |
| Apr 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| Apr 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.90% |
| Apr 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.32% |
| Apr 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.68% |
| Apr 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
| Apr 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.64% |
| Apr 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| Apr 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.31% |
| Apr 16, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.56% |
| Apr 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.89% |
| Apr 14, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.18% |
| Apr 11, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 3.78% |
| Apr 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Apr 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 5.35% |
| Apr 8, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00% |
| Apr 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.00% |
| Apr 4, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -4.84% |
| Apr 3, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.96% |
| Apr 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.97% |
| Apr 1, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| Mar 31, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.11% |
| Mar 28, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.56% |
| Mar 27, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| Mar 26, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.22% |
| Mar 25, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.99% |
| Mar 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Mar 21, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.52% |
| Mar 20, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| Mar 19, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.66% |
| Mar 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Mar 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.71% |
| Mar 14, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.69% |
| Mar 13, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.97% |
| Mar 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.28% |
| Mar 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Mar 10, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -3.18% |
| Mar 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| Mar 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.19% |
| Mar 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.56% |
| Mar 4, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Mar 3, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Feb 28, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Feb 27, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.67% |