Skip to main content
logo
Wasatch International Growth Fund Institutional Class (WIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
-0.14 (-0.86%)
Jul 9, 2026, 8:07 AM EST

WIIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.0716.0716.0716.07--
Jul 8, 202616.0716.0716.0716.0716.07-0.86%
Jul 7, 202616.2116.2116.2116.2116.21-2.05%
Jul 6, 202616.5516.5516.5516.5516.551.22%
Jul 2, 202616.3516.3516.3516.3516.350.55%
Jul 1, 202616.2616.2616.2616.2616.26-0.37%
Jun 30, 202616.3216.3216.3216.3216.320.80%
Jun 29, 202616.1916.1916.1916.1916.190.68%
Jun 26, 202616.0816.0816.0816.0816.08-0.43%
Jun 25, 202616.1516.1516.1516.1516.150.37%
Jun 24, 202616.0916.0916.0916.0916.09-0.25%
Jun 23, 202616.1316.1316.1316.1316.13-2.36%
Jun 22, 202616.5216.5216.5216.5216.520.12%
Jun 18, 202616.5016.5016.5016.5016.500.86%
Jun 17, 202616.3616.3616.3616.3616.36-0.18%
Jun 16, 202616.3916.3916.3916.3916.39-0.73%
Jun 15, 202616.5116.5116.5116.5116.510.61%
Jun 12, 202616.4116.4116.4116.4116.410.43%
Jun 11, 202616.3416.3416.3416.3416.342.19%
Jun 10, 202615.9915.9915.9915.9915.99-1.17%
Jun 9, 202616.1816.1816.1816.1816.18-0.31%
Jun 8, 202616.2316.2316.2316.2316.230.25%
Jun 5, 202616.1916.1916.1916.1916.19-2.59%
Jun 4, 202616.6216.6216.6216.6216.621.03%
Jun 3, 202616.4516.4516.4516.4516.45-1.08%
Jun 2, 202616.6316.6316.6316.6316.630.91%
Jun 1, 202616.4816.4816.4816.4816.48-0.24%
May 29, 202616.5216.5216.5216.5216.520.55%
May 28, 202616.4316.4316.4316.4316.43-0.18%
May 27, 202616.4616.4616.4616.4616.46-0.36%
May 26, 202616.5216.5216.5216.5216.521.23%
May 22, 202616.3216.3216.3216.3216.320.74%
May 21, 202616.2016.2016.2016.2016.200.56%
May 20, 202616.1116.1116.1116.1116.111.38%
May 19, 202615.8915.8915.8915.8915.89-0.75%
May 18, 202616.0116.0116.0116.0116.011.01%
May 15, 202615.8515.8515.8515.8515.85-0.94%
May 14, 202616.0016.0016.0016.0016.000.31%
May 13, 202615.9515.9515.9515.9515.950.57%
May 12, 202615.8615.8615.8615.8615.86-1.49%
May 11, 202616.1016.1016.1016.1016.10-0.37%
May 8, 202616.1616.1616.1616.1616.161.19%
May 7, 202615.9715.9715.9715.9715.97-1.11%
May 6, 202616.1516.1516.1516.1516.151.83%
May 5, 202615.8615.8615.8615.8615.861.34%
May 4, 202615.6515.6515.6515.6515.65-0.19%
May 1, 202615.6815.6815.6815.6815.68-0.38%
Apr 30, 202615.7415.7415.7415.7415.741.55%
Apr 29, 202615.5015.5015.5015.5015.50-0.64%
Apr 28, 202615.6015.6015.6015.6015.60-0.70%