Skip to main content
logo
Wasatch International Growth Fund Institutional Class (WIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.13 (0.80%)
Aug 27, 2026, 4:00 PM EST

WIIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.4816.4816.4816.48-0.80%
Aug 26, 202616.3516.3516.3516.3516.35-0.49%
Aug 25, 202616.4316.4316.4316.4316.431.17%
Aug 24, 202616.2416.2416.2416.2416.24-0.25%
Aug 21, 202616.2816.2816.2816.2816.280.43%
Aug 20, 202616.2116.2116.2116.2116.210.06%
Aug 19, 202616.2016.2016.2016.2016.20-0.25%
Aug 18, 202616.2416.2416.2416.2416.24-1.69%
Aug 17, 202616.5216.5216.5216.5216.52-0.90%
Aug 14, 202616.6716.6716.6716.6716.670.18%
Aug 13, 202616.6416.6416.6416.6416.640.12%
Aug 12, 202616.6216.6216.6216.6216.620.91%
Aug 11, 202616.4716.4716.4716.4716.470.30%
Aug 10, 202616.4216.4216.4216.4216.42-0.55%
Aug 7, 202616.5116.5116.5116.5116.510.18%
Aug 6, 202616.4816.4816.4816.4816.48-0.24%
Aug 5, 202616.5216.5216.5216.5216.520.36%
Aug 4, 202616.4616.4616.4616.4616.461.67%
Aug 3, 202616.1916.1916.1916.1916.191.00%
Jul 31, 202616.0316.0316.0316.0316.03-0.12%
Jul 30, 202616.0516.0516.0516.0516.052.88%
Jul 29, 202615.6015.6015.6015.6015.60-1.14%
Jul 28, 202615.7815.7815.7815.7815.78-1.25%
Jul 27, 202615.9815.9815.9815.9815.981.33%
Jul 24, 202615.7715.7715.7715.7715.77-
Jul 23, 202615.7715.7715.7715.7715.77-1.81%
Jul 22, 202616.0616.0616.0616.0616.06-
Jul 21, 202616.0616.0616.0616.0616.060.82%
Jul 20, 202615.9315.9315.9315.9315.93-0.31%
Jul 17, 202615.9815.9815.9815.9815.98-1.18%
Jul 16, 202616.1716.1716.1716.1716.17-0.68%
Jul 15, 202616.2816.2816.2816.2816.280.56%
Jul 14, 202616.1916.1916.1916.1916.190.68%
Jul 13, 202616.0816.0816.0816.0816.08-1.05%
Jul 10, 202616.2516.2516.2516.2516.250.06%
Jul 9, 202616.2416.2416.2416.2416.241.06%
Jul 8, 202616.0716.0716.0716.0716.07-0.86%
Jul 7, 202616.2116.2116.2116.2116.21-2.05%
Jul 6, 202616.5516.5516.5516.5516.551.22%
Jul 2, 202616.3516.3516.3516.3516.350.55%
Jul 1, 202616.2616.2616.2616.2616.26-0.37%
Jun 30, 202616.3216.3216.3216.3216.320.80%
Jun 29, 202616.1916.1916.1916.1916.190.68%
Jun 26, 202616.0816.0816.0816.0816.08-0.43%
Jun 25, 202616.1516.1516.1516.1516.150.37%
Jun 24, 202616.0916.0916.0916.0916.09-0.25%
Jun 23, 202616.1316.1316.1316.1316.13-2.36%
Jun 22, 202616.5216.5216.5216.5216.520.12%
Jun 18, 202616.5016.5016.5016.5016.500.86%
Jun 17, 202616.3616.3616.3616.3616.36-0.18%