WIIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	15.89	15.89	15.89	15.89	-	-
May 19, 2026	15.89	15.89	15.89	15.89	15.89	-0.75%
May 18, 2026	16.01	16.01	16.01	16.01	16.01	1.01%
May 15, 2026	15.85	15.85	15.85	15.85	15.85	-0.94%
May 14, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
May 13, 2026	15.95	15.95	15.95	15.95	15.95	0.57%
May 12, 2026	15.86	15.86	15.86	15.86	15.86	-1.49%
May 11, 2026	16.10	16.10	16.10	16.10	16.10	-0.37%
May 8, 2026	16.16	16.16	16.16	16.16	16.16	1.19%
May 7, 2026	15.97	15.97	15.97	15.97	15.97	-1.11%
May 6, 2026	16.15	16.15	16.15	16.15	16.15	1.83%
May 5, 2026	15.86	15.86	15.86	15.86	15.86	1.34%
May 4, 2026	15.65	15.65	15.65	15.65	15.65	-0.19%
May 1, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%
Apr 30, 2026	15.74	15.74	15.74	15.74	15.74	1.55%
Apr 29, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%
Apr 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.70%
Apr 27, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
Apr 24, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
Apr 23, 2026	15.64	15.64	15.64	15.64	15.64	-1.20%
Apr 22, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Apr 21, 2026	15.72	15.72	15.72	15.72	15.72	-1.13%
Apr 20, 2026	15.90	15.90	15.90	15.90	15.90	-0.50%
Apr 17, 2026	15.98	15.98	15.98	15.98	15.98	2.17%
Apr 16, 2026	15.64	15.64	15.64	15.64	15.64	0.84%
Apr 15, 2026	15.51	15.51	15.51	15.51	15.51	1.31%
Apr 14, 2026	15.31	15.31	15.31	15.31	15.31	1.66%
Apr 13, 2026	15.06	15.06	15.06	15.06	15.06	1.01%
Apr 10, 2026	14.91	14.91	14.91	14.91	14.91	-
Apr 9, 2026	14.91	14.91	14.91	14.91	14.91	0.13%
Apr 8, 2026	14.89	14.89	14.89	14.89	14.89	5.16%
Apr 7, 2026	14.16	14.16	14.16	14.16	14.16	-
Apr 6, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Apr 2, 2026	14.09	14.09	14.09	14.09	14.09	-0.49%
Apr 1, 2026	14.16	14.16	14.16	14.16	14.16	2.02%
Mar 31, 2026	13.88	13.88	13.88	13.88	13.88	2.81%
Mar 30, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Mar 27, 2026	13.59	13.59	13.59	13.59	13.59	-1.81%
Mar 26, 2026	13.84	13.84	13.84	13.84	13.84	-2.12%
Mar 25, 2026	14.14	14.14	14.14	14.14	14.14	1.65%
Mar 24, 2026	13.91	13.91	13.91	13.91	13.91	-0.43%
Mar 23, 2026	13.97	13.97	13.97	13.97	13.97	1.31%
Mar 20, 2026	13.79	13.79	13.79	13.79	13.79	-2.61%
Mar 19, 2026	14.16	14.16	14.16	14.16	14.16	-0.49%
Mar 18, 2026	14.23	14.23	14.23	14.23	14.23	-0.14%
Mar 17, 2026	14.25	14.25	14.25	14.25	14.25	0.07%
Mar 16, 2026	14.24	14.24	14.24	14.24	14.24	1.21%
Mar 13, 2026	14.07	14.07	14.07	14.07	14.07	-1.12%
Mar 12, 2026	14.23	14.23	14.23	14.23	14.23	-1.59%
Mar 11, 2026	14.46	14.46	14.46	14.46	14.46	-0.62%