Skip to main content
logo
Wasatch International Growth Fund Institutional Class (WIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
+0.02 (0.13%)
Oct 16, 2026, 4:00 PM EST

WIIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.0116.0116.0116.0116.010.13%
Oct 15, 202615.9915.9915.9915.9915.990.06%
Oct 14, 202615.9815.9815.9815.9815.98-0.93%
Oct 13, 202616.1316.1316.1316.1316.13-0.06%
Oct 12, 202616.1416.1416.1416.1416.14-0.19%
Oct 9, 202616.1716.1716.1716.1716.171.63%
Oct 8, 202615.9115.9115.9115.9115.91-1.12%
Oct 7, 202616.0916.0916.0916.0916.09-1.29%
Oct 6, 202616.3016.3016.3016.3016.300.43%
Oct 5, 202616.2316.2316.2316.2316.230.43%
Oct 2, 202616.1616.1616.1616.1616.161.32%
Oct 1, 202615.9515.9515.9515.9515.95-0.37%
Sep 30, 202616.0116.0116.0116.0116.01-0.56%
Sep 29, 202616.1016.1016.1016.1016.100.44%
Sep 28, 202616.0316.0316.0316.0316.03-0.93%
Sep 25, 202616.1816.1816.1816.1816.180.81%
Sep 24, 202616.0516.0516.0516.0516.05-0.62%
Sep 23, 202616.1516.1516.1516.1516.15-1.22%
Sep 22, 202616.3516.3516.3516.3516.350.49%
Sep 21, 202616.2716.2716.2716.2716.271.31%
Sep 18, 202616.0616.0616.0616.0616.060.75%
Sep 17, 202615.9415.9415.9415.9415.941.53%
Sep 16, 202615.7015.7015.7015.7015.700.13%
Sep 15, 202615.6815.6815.6815.6815.68-0.76%
Sep 14, 202615.8015.8015.8015.8015.80-1.00%
Sep 11, 202615.9615.9615.9615.9615.96-0.44%
Sep 10, 202616.0316.0316.0316.0316.03-0.87%
Sep 9, 202616.1716.1716.1716.1716.17-1.22%
Sep 8, 202616.3716.3716.3716.3716.370.24%
Sep 4, 202616.3316.3316.3316.3316.330.43%
Sep 3, 202616.2616.2616.2616.2616.261.63%
Sep 2, 202616.0016.0016.0016.0016.00-0.56%
Sep 1, 202616.0916.0916.0916.0916.09-1.53%
Aug 31, 202616.3416.3416.3416.3416.34-0.18%
Aug 28, 202616.3716.3716.3716.3716.37-0.67%
Aug 27, 202616.4816.4816.4816.4816.480.80%
Aug 26, 202616.3516.3516.3516.3516.35-0.49%
Aug 25, 202616.4316.4316.4316.4316.431.17%
Aug 24, 202616.2416.2416.2416.2416.24-0.25%
Aug 21, 202616.2816.2816.2816.2816.280.43%
Aug 20, 202616.2116.2116.2116.2116.210.06%
Aug 19, 202616.2016.2016.2016.2016.20-0.25%
Aug 18, 202616.2416.2416.2416.2416.24-1.69%
Aug 17, 202616.5216.5216.5216.5216.52-0.90%
Aug 14, 202616.6716.6716.6716.6716.670.18%
Aug 13, 202616.6416.6416.6416.6416.640.12%
Aug 12, 202616.6216.6216.6216.6216.620.91%
Aug 11, 202616.4716.4716.4716.4716.470.30%
Aug 10, 202616.4216.4216.4216.4216.42-0.55%
Aug 7, 202616.5116.5116.5116.5116.510.18%