Wasatch Emerging India Fund Institutional Class (WIINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.020
-0.020 (-0.50%)
At close: Feb 13, 2026
WIINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.50% |
| Feb 12, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% |
| Feb 11, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.25% |
| Feb 10, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.74% |
| Feb 9, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% |
| Feb 6, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% |
| Feb 5, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.74% |
| Feb 4, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% |
| Feb 3, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 3.32% |
| Feb 2, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% |
| Jan 30, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.78% |
| Jan 29, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.28% |
| Jan 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
| Jan 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% |
| Jan 26, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| Jan 23, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -2.01% |
| Jan 22, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.76% |
| Jan 21, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.75% |
| Jan 20, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -2.44% |
| Jan 16, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.97% |
| Jan 15, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| Jan 14, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.48% |
| Jan 13, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.24% |
| Jan 12, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.24% |
| Jan 9, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.42% |
| Jan 8, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.17% |
| Jan 7, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% |
| Jan 6, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| Jan 5, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.70% |
| Jan 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.70% |
| Dec 31, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.95% |
| Dec 30, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.24% |
| Dec 29, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.93% |
| Dec 26, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% |
| Dec 24, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.69% |
| Dec 23, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.70% |
| Dec 22, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.92% |
| Dec 19, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.64% |
| Dec 18, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -21.55% |
| Dec 17, 2025 | 4.22 | 4.22 | 4.22 | 5.43 | 4.22 | -0.55% |
| Dec 16, 2025 | 4.24 | 4.24 | 4.24 | 5.46 | 4.24 | -0.91% |
| Dec 15, 2025 | 4.28 | 4.28 | 4.28 | 5.51 | 4.28 | 0.36% |
| Dec 12, 2025 | 4.26 | 4.26 | 4.26 | 5.49 | 4.26 | -0.54% |
| Dec 11, 2025 | 4.29 | 4.29 | 4.29 | 5.52 | 4.29 | -0.18% |
| Dec 10, 2025 | 4.29 | 4.29 | 4.29 | 5.53 | 4.29 | - |
| Dec 9, 2025 | 4.29 | 4.29 | 4.29 | 5.53 | 4.29 | 1.47% |
| Dec 8, 2025 | 4.23 | 4.23 | 4.23 | 5.45 | 4.23 | -1.98% |
| Dec 5, 2025 | 4.32 | 4.32 | 4.32 | 5.56 | 4.32 | 0.18% |
| Dec 4, 2025 | 4.31 | 4.31 | 4.31 | 5.55 | 4.31 | 1.28% |
| Dec 3, 2025 | 4.26 | 4.26 | 4.26 | 5.48 | 4.26 | -1.26% |