Wasatch Emerging India Fund® Institutional Class (WIINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.89
-0.04 (-0.67%)
Jun 20, 2025, 4:00 PM EDT
WIINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.67% |
| Jun 18, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Jun 17, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -2.15% |
| Jun 16, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.66% |
| Jun 13, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.15% |
| Jun 12, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.33% |
| Jun 11, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.33% |
| Jun 10, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.49% |
| Jun 9, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.65% |
| Jun 6, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 2.36% |
| Jun 5, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| Jun 4, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34% |
| Jun 3, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.00% |
| Jun 2, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.34% |
| May 30, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.67% |
| May 29, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.67% |
| May 28, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% |
| May 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% |
| May 23, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.54% |
| May 22, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| May 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.51% |
| May 20, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.01% |
| May 19, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.19% |
| May 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| May 15, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| May 14, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| May 13, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| May 12, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 2.80% |
| May 9, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.53% |
| May 8, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -3.24% |
| May 7, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.69% |
| May 6, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.52% |
| May 5, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.20% |
| May 2, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
| May 1, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
| Apr 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.36% |
| Apr 29, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
| Apr 28, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.68% |
| Apr 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.50% |
| Apr 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% |
| Apr 23, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.67% |
| Apr 22, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
| Apr 21, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 2.42% |
| Apr 17, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.58% |
| Apr 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Apr 15, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% |
| Apr 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% |
| Apr 11, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.45% |
| Apr 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.61% |
| Apr 9, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 2.57% |