Wasatch Emerging India Institutional (WIINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.47
-0.08 (-1.44%)
Sep 26, 2025, 4:00 PM EDT
WIINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.72% |
| Sep 24, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% |
| Sep 23, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% |
| Sep 22, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.70% |
| Sep 19, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Sep 18, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18% |
| Sep 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.71% |
| Sep 16, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.71% |
| Sep 15, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.54% |
| Sep 12, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.18% |
| Sep 11, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.36% |
| Sep 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.72% |
| Sep 9, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.54% |
| Sep 8, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.36% |
| Sep 5, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.36% |
| Sep 4, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.54% |
| Sep 3, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.91% |
| Sep 2, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% |
| Aug 29, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.44% |
| Aug 28, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.89% |
| Aug 27, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.18% |
| Aug 26, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.92% |
| Aug 25, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.52% |
| Aug 22, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Aug 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.17% |
| Aug 20, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.35% |
| Aug 19, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% |
| Aug 18, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.13% |
| Aug 15, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.54% |
| Aug 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% |
| Aug 13, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.07% |
| Aug 12, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.71% |
| Aug 11, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.54% |
| Aug 8, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.06% |
| Aug 7, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.53% |
| Aug 6, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.05% |
| Aug 5, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.52% |
| Aug 4, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.70% |
| Aug 1, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jul 31, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.05% |
| Jul 30, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.71% |
| Jul 29, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.52% |
| Jul 28, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.53% |
| Jul 25, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.83% |
| Jul 24, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% |
| Jul 23, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.83% |
| Jul 22, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.66% |
| Jul 21, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Jul 18, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.83% |
| Jul 17, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |