Wasatch Emerging India Fund® Institutional Class (WIINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.71
+0.03 (0.53%)
May 9, 2025, 4:00 PM EDT
WIINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 2.80% |
| May 9, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.53% |
| May 8, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -3.24% |
| May 7, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.69% |
| May 6, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.52% |
| May 5, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.20% |
| May 2, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
| May 1, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
| Apr 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.36% |
| Apr 29, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
| Apr 28, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.68% |
| Apr 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.50% |
| Apr 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% |
| Apr 23, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.67% |
| Apr 22, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
| Apr 21, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 2.42% |
| Apr 17, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.58% |
| Apr 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Apr 15, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% |
| Apr 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% |
| Apr 11, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.45% |
| Apr 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.61% |
| Apr 9, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 2.57% |
| Apr 8, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% |
| Apr 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.46% |
| Apr 4, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -2.66% |
| Apr 3, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.05% |
| Apr 2, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.25% |
| Apr 1, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.40% |
| Mar 31, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% |
| Mar 28, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.22% |
| Mar 27, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.41% |
| Mar 26, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.56% |
| Mar 25, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% |
| Mar 24, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.87% |
| Mar 21, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 2.14% |
| Mar 20, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.53% |
| Mar 19, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.81% |
| Mar 18, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.47% |
| Mar 17, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.68% |
| Mar 14, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.75% |
| Mar 13, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.37% |
| Mar 12, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.75% |
| Mar 11, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.76% |
| Mar 10, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -2.59% |
| Mar 7, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.56% |
| Mar 6, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.55% |
| Mar 5, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.50% |
| Mar 4, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.57% |
| Mar 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% |