Wasatch Emerging India Fund Institutional Class (WIINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.870
-0.010 (-0.26%)
At close: May 1, 2026
WIINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
| Apr 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% |
| Apr 29, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.51% |
| Apr 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.01% |
| Apr 27, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.28% |
| Apr 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% |
| Apr 23, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.76% |
| Apr 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% |
| Apr 21, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| Apr 20, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.25% |
| Apr 17, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2.30% |
| Apr 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% |
| Apr 15, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 2.10% |
| Apr 14, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.53% |
| Apr 13, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.79% |
| Apr 10, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.33% |
| Apr 9, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.79% |
| Apr 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 5.85% |
| Apr 7, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| Apr 6, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.13% |
| Apr 2, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.72% |
| Apr 1, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.16% |
| Mar 31, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.47% |
| Mar 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.58% |
| Mar 27, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -2.79% |
| Mar 26, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -1.10% |
| Mar 25, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 2.25% |
| Mar 24, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.14% |
| Mar 23, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.13% |
| Mar 20, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.84% |
| Mar 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.19% |
| Mar 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.27% |
| Mar 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% |
| Mar 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.39% |
| Mar 13, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -2.17% |
| Mar 12, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -2.12% |
| Mar 11, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.05% |
| Mar 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% |
| Mar 9, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.07% |
| Mar 6, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% |
| Mar 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.56% |
| Mar 4, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.54% |
| Mar 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.76% |
| Mar 2, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.75% |
| Feb 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% |
| Feb 26, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Feb 25, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.25% |
| Feb 24, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| Feb 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.98% |
| Feb 20, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.99% |