Wasatch Emerging India Fund Institutional Class (WIINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.270
+0.070 (1.67%)
Jul 9, 2026, 4:00 PM EST
WIINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | - | 1.67% |
| Jul 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.64% |
| Jul 7, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.93% |
| Jul 6, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.47% |
| Jul 2, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.23% |
| Jul 1, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.47% |
| Jun 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.47% |
| Jun 29, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| Jun 26, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.24% |
| Jun 25, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| Jun 24, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1.44% |
| Jun 23, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.95% |
| Jun 22, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.20% |
| Jun 18, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.22% |
| Jun 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.48% |
| Jun 16, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Jun 15, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 2.02% |
| Jun 12, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 2.85% |
| Jun 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% |
| Jun 10, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
| Jun 9, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.57% |
| Jun 8, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.29% |
| Jun 5, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.52% |
| Jun 4, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.79% |
| Jun 3, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Jun 2, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Jun 1, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.78% |
| May 29, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% |
| May 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% |
| May 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| May 26, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% |
| May 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| May 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.52% |
| May 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
| May 19, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.52% |
| May 18, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.52% |
| May 15, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.77% |
| May 14, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% |
| May 13, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% |
| May 12, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.53% |
| May 11, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -2.00% |
| May 8, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.25% |
| May 7, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% |
| May 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% |
| May 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% |
| May 4, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
| May 1, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
| Apr 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% |
| Apr 29, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.51% |
| Apr 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.01% |