Wasatch Emerging India Fund Institutional Class (WIINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.430
-0.020 (-0.45%)
At close: Aug 26, 2026
WIINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.45% |
| Aug 25, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.14% |
| Aug 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.68% |
| Aug 21, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.45% |
| Aug 20, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.68% |
| Aug 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23% |
| Aug 18, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.46% |
| Aug 17, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.46% |
| Aug 14, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| Aug 13, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.46% |
| Aug 12, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| Aug 11, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.23% |
| Aug 10, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% |
| Aug 7, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.46% |
| Aug 6, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.46% |
| Aug 5, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23% |
| Aug 4, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% |
| Aug 3, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.39% |
| Jul 31, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.93% |
| Jul 30, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Jul 29, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Jul 28, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Jul 27, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 3.87% |
| Jul 24, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.73% |
| Jul 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.68% |
| Jul 22, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.65% |
| Jul 21, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.95% |
| Jul 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% |
| Jul 17, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.24% |
| Jul 16, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.47% |
| Jul 15, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.47% |
| Jul 14, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.47% |
| Jul 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% |
| Jul 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.70% |
| Jul 9, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1.67% |
| Jul 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.64% |
| Jul 7, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.93% |
| Jul 6, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.47% |
| Jul 2, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.23% |
| Jul 1, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.47% |
| Jun 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.47% |
| Jun 29, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| Jun 26, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.24% |
| Jun 25, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| Jun 24, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1.44% |
| Jun 23, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.95% |
| Jun 22, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.20% |
| Jun 18, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.22% |
| Jun 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.48% |
| Jun 16, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |