Wasatch International Opportunities Fund® Institutional Class (WIIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.250
+0.020 (0.62%)
Apr 24, 2025, 4:36 PM EDT
WIIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - | 0.62% |
| Apr 23, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.31% |
| Apr 22, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.94% |
| Apr 21, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.59% |
| Apr 17, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.96% |
| Apr 16, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| Apr 15, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.30% |
| Apr 14, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.99% |
| Apr 11, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.70% |
| Apr 10, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| Apr 9, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3.50% |
| Apr 8, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.06% |
| Apr 7, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -2.41% |
| Apr 4, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.97% |
| Apr 3, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.98% |
| Apr 2, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% |
| Apr 1, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.33% |
| Mar 31, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| Mar 28, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.98% |
| Mar 27, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| Mar 26, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% |
| Mar 25, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.33% |
| Mar 24, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.66% |
| Mar 21, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.33% |
| Mar 20, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% |
| Mar 19, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| Mar 18, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| Mar 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.98% |
| Mar 14, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 2.01% |
| Mar 13, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.66% |
| Mar 12, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.69% |
| Mar 11, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% |
| Mar 10, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.61% |
| Mar 7, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% |
| Mar 6, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% |
| Mar 5, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.66% |
| Mar 4, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% |
| Mar 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% |
| Feb 28, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.66% |
| Feb 27, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -2.26% |
| Feb 26, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.32% |
| Feb 25, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.65% |
| Feb 24, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.28% |
| Feb 21, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.26% |
| Feb 20, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% |
| Feb 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| Feb 18, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% |
| Feb 14, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% |
| Feb 13, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% |
| Feb 12, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |