Wasatch International Opportunities Fund Institutional Class (WIIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.840
0.00 (0.00%)
Feb 18, 2026, 8:07 AM EST
WIIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| Feb 13, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% |
| Feb 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% |
| Feb 11, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% |
| Feb 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% |
| Feb 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% |
| Feb 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% |
| Feb 5, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% |
| Feb 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% |
| Feb 3, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% |
| Feb 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% |
| Jan 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% |
| Jan 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% |
| Jan 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| Jan 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% |
| Jan 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% |
| Jan 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% |
| Jan 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% |
| Jan 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| Jan 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% |
| Jan 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| Jan 15, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| Jan 14, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% |
| Jan 13, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% |
| Jan 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| Jan 9, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% |
| Jan 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| Jan 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| Jan 6, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% |
| Jan 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| Jan 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% |
| Dec 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% |
| Dec 30, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| Dec 29, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% |
| Dec 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% |
| Dec 24, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% |
| Dec 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% |
| Dec 22, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% |
| Dec 19, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% |
| Dec 18, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -39.53% |
| Dec 17, 2025 | 1.79 | 1.79 | 1.79 | 3.01 | 1.79 | -0.66% |
| Dec 16, 2025 | 1.80 | 1.80 | 1.80 | 3.03 | 1.80 | -0.98% |
| Dec 15, 2025 | 1.82 | 1.82 | 1.82 | 3.06 | 1.82 | 0.33% |
| Dec 12, 2025 | 1.81 | 1.81 | 1.81 | 3.05 | 1.81 | -0.65% |
| Dec 11, 2025 | 1.82 | 1.82 | 1.82 | 3.07 | 1.82 | -0.32% |
| Dec 10, 2025 | 1.83 | 1.83 | 1.83 | 3.08 | 1.83 | - |
| Dec 9, 2025 | 1.83 | 1.83 | 1.83 | 3.08 | 1.83 | - |
| Dec 8, 2025 | 1.83 | 1.83 | 1.83 | 3.08 | 1.83 | -0.32% |
| Dec 5, 2025 | 1.84 | 1.84 | 1.84 | 3.09 | 1.84 | - |
| Dec 4, 2025 | 1.84 | 1.84 | 1.84 | 3.09 | 1.84 | -0.64% |