Wasatch International Opportunities Fund Institutional Class (WIIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.030
-0.010 (-0.49%)
Aug 27, 2026, 8:07 AM EST
WIIOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.48% |
| Aug 26, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% |
| Aug 25, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% |
| Aug 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49% |
| Aug 21, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.50% |
| Aug 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.50% |
| Aug 19, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.01% |
| Aug 18, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% |
| Aug 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49% |
| Aug 14, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.50% |
| Aug 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| Aug 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.50% |
| Aug 11, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| Aug 10, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% |
| Aug 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.50% |
| Aug 6, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| Aug 5, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| Aug 4, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.52% |
| Aug 3, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.02% |
| Jul 31, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% |
| Jul 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.56% |
| Jul 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% |
| Jul 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% |
| Jul 27, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% |
| Jul 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% |
| Jul 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.52% |
| Jul 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% |
| Jul 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.53% |
| Jul 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% |
| Jul 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% |
| Jul 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% |
| Jul 15, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% |
| Jul 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% |
| Jul 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% |
| Jul 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| Jul 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% |
| Jul 8, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% |
| Jul 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% |
| Jul 6, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.50% |
| Jul 2, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.01% |
| Jul 1, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| Jun 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% |
| Jun 29, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% |
| Jun 26, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% |
| Jun 25, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% |
| Jun 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% |
| Jun 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.01% |
| Jun 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| Jun 18, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| Jun 17, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% |