Skip to main content
logo
Wasatch International Opportunities Fund Institutional Class (WIIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.000
+0.020 (1.01%)
Jul 10, 2026, 8:07 AM EST

WIIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20262.002.002.002.002.001.01%
Jul 8, 20261.981.981.981.981.98-1.00%
Jul 7, 20262.002.002.002.002.00-0.99%
Jul 6, 20262.022.022.022.022.020.50%
Jul 2, 20262.012.012.012.012.011.01%
Jul 1, 20261.991.991.991.991.99-
Jun 30, 20261.991.991.991.991.991.02%
Jun 29, 20261.971.971.971.971.970.51%
Jun 26, 20261.961.961.961.961.96-0.51%
Jun 25, 20261.971.971.971.971.970.51%
Jun 24, 20261.961.961.961.961.960.51%
Jun 23, 20261.951.951.951.951.95-2.01%
Jun 22, 20261.991.991.991.991.99-
Jun 18, 20261.991.991.991.991.99-
Jun 17, 20261.991.991.991.991.99-0.50%
Jun 16, 20262.002.002.002.002.00-
Jun 15, 20262.002.002.002.002.00-0.50%
Jun 12, 20262.012.012.012.012.011.01%
Jun 11, 20261.991.991.991.991.992.58%
Jun 10, 20261.941.941.941.941.94-0.51%
Jun 9, 20261.951.951.951.951.95-1.52%
Jun 8, 20261.981.981.981.981.98-
Jun 5, 20261.981.981.981.981.98-1.49%
Jun 4, 20262.012.012.012.012.010.50%
Jun 3, 20262.002.002.002.002.00-1.48%
Jun 2, 20262.032.032.032.032.031.00%
Jun 1, 20262.012.012.012.012.01-0.50%
May 29, 20262.022.022.022.022.020.50%
May 28, 20262.012.012.012.012.01-
May 27, 20262.012.012.012.012.01-
May 26, 20262.012.012.012.012.010.50%
May 22, 20262.002.002.002.002.001.01%
May 21, 20261.981.981.981.981.980.51%
May 20, 20261.971.971.971.971.971.03%
May 19, 20261.951.951.951.951.950.52%
May 18, 20261.941.941.941.941.940.52%
May 15, 20261.931.931.931.931.93-1.03%
May 14, 20261.951.951.951.951.95-0.51%
May 13, 20261.961.961.961.961.96-
May 12, 20261.961.961.961.961.96-2.00%
May 11, 20262.002.002.002.002.00-
May 8, 20262.002.002.002.002.001.52%
May 7, 20261.971.971.971.971.97-
May 6, 20261.971.971.971.971.971.55%
May 5, 20261.941.941.941.941.940.52%
May 4, 20261.931.931.931.931.930.52%
May 1, 20261.921.921.921.921.92-
Apr 30, 20261.921.921.921.921.921.05%
Apr 29, 20261.901.901.901.901.90-
Apr 28, 20261.901.901.901.901.90-1.04%