William Blair International Sm Cap Gr R6 (WIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.86
-0.05 (-0.36%)
At close: Dec 17, 2025
WIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Dec 17, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
| Dec 16, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.93% |
| Dec 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Dec 12, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Dec 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Dec 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Dec 9, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Dec 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Dec 5, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Dec 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% |
| Dec 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
| Dec 2, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.57% |
| Dec 1, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.92% |
| Nov 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.73% |
| Nov 26, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.02% |
| Nov 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Nov 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| Nov 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.97% |
| Nov 20, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.59% |
| Nov 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.52% |
| Nov 18, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.81% |
| Nov 17, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| Nov 14, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.93% |
| Nov 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Nov 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Nov 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Nov 10, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.79% |
| Nov 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Nov 6, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36% |
| Nov 5, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
| Nov 4, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.55% |
| Nov 3, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Oct 31, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Oct 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
| Oct 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.97% |
| Oct 28, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| Oct 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| Oct 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
| Oct 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Oct 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Oct 21, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| Oct 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Oct 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.78% |
| Oct 16, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
| Oct 15, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
| Oct 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.92% |
| Oct 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.07% |
| Oct 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.89% |
| Oct 9, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |