William Blair International Small Cap Growth Fund Class R6 (WIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.64
0.00 (0.00%)
Feb 28, 2025, 4:00 PM EST

WIISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.5212.5212.5212.5212.52-0.40%
Mar 12, 202512.5712.5712.5712.5712.570.80%
Mar 11, 202512.4712.4712.4712.4712.47-0.64%
Mar 10, 202512.5512.5512.5512.5512.55-2.26%
Mar 7, 202512.8412.8412.8412.8412.840.31%
Mar 6, 202512.8012.8012.8012.8012.80-1.08%
Mar 5, 202512.9412.9412.9412.9412.942.29%
Mar 4, 202512.6512.6512.6512.6512.65-0.24%
Mar 3, 202512.6812.6812.6812.6812.680.32%
Feb 28, 202512.6412.6412.6412.6412.64-
Feb 27, 202512.6412.6412.6412.6412.64-1.79%
Feb 26, 202512.8712.8712.8712.8712.870.16%
Feb 25, 202512.8512.8512.8512.8512.85-0.46%
Feb 24, 202512.9112.9112.9112.9112.91-1.15%
Feb 21, 202513.0613.0613.0613.0613.06-0.08%
Feb 20, 202513.0713.0713.0713.0713.070.08%
Feb 19, 202513.0613.0613.0613.0613.06-0.31%
Feb 18, 202513.1013.1013.1013.1013.100.23%
Feb 14, 202513.0713.0713.0713.0713.07-
Feb 13, 202513.0713.0713.0713.0713.071.40%
Feb 12, 202512.8912.8912.8912.8912.89-0.08%
Feb 11, 202512.9012.9012.9012.9012.900.31%
Feb 10, 202512.8612.8612.8612.8612.86-0.39%
Feb 7, 202512.9112.9112.9112.9112.91-0.54%
Feb 6, 202512.9812.9812.9812.9812.980.62%
Feb 5, 202512.9012.9012.9012.9012.901.10%
Feb 4, 202512.7612.7612.7612.7612.761.19%
Feb 3, 202512.6112.6112.6112.6112.61-1.18%
Jan 31, 202512.7612.7612.7612.7612.76-0.47%
Jan 30, 202512.8212.8212.8212.8212.820.87%
Jan 29, 202512.7112.7112.7112.7112.710.39%
Jan 28, 202512.6612.6612.6612.6612.660.24%
Jan 27, 202512.6312.6312.6312.6312.63-0.55%
Jan 24, 202512.7012.7012.7012.7012.700.71%
Jan 23, 202512.6112.6112.6112.6112.610.16%
Jan 22, 202512.5912.5912.5912.5912.590.32%
Jan 21, 202512.5512.5512.5512.5512.551.95%
Jan 17, 202512.3112.3112.3112.3112.31-0.16%
Jan 16, 202512.3312.3312.3312.3312.331.40%
Jan 15, 202512.1612.1612.1612.1612.161.42%
Jan 14, 202511.9911.9911.9911.9911.990.42%
Jan 13, 202511.9411.9411.9411.9411.94-1.65%
Jan 10, 202512.1412.1412.1412.1412.14-1.30%
Jan 8, 202512.3012.3012.3012.3012.30-0.49%
Jan 7, 202512.3612.3612.3612.3612.36-0.24%
Jan 6, 202512.3912.3912.3912.3912.390.41%
Jan 3, 202512.3412.3412.3412.3412.34-0.08%
Jan 2, 202512.3512.3512.3512.3512.35-
Dec 31, 202412.3512.3512.3512.3512.35-0.16%
Dec 30, 202412.3712.3712.3712.3712.37-0.48%