William Blair International Small Cap Growth Fund Class R6 (WIISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.64
0.00 (0.00%)
Feb 28, 2025, 4:00 PM EST
WIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| Mar 12, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.80% |
| Mar 11, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.64% |
| Mar 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.26% |
| Mar 7, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Mar 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.08% |
| Mar 5, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.29% |
| Mar 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Mar 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Feb 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Feb 27, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.79% |
| Feb 26, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| Feb 25, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46% |
| Feb 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.15% |
| Feb 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Feb 20, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Feb 19, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Feb 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Feb 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Feb 13, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.40% |
| Feb 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Feb 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Feb 10, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Feb 7, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Feb 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Feb 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.10% |
| Feb 4, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.19% |
| Feb 3, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.18% |
| Jan 31, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.47% |
| Jan 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.87% |
| Jan 29, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Jan 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Jan 27, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.55% |
| Jan 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.71% |
| Jan 23, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Jan 22, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Jan 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.95% |
| Jan 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Jan 16, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.40% |
| Jan 15, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.42% |
| Jan 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Jan 13, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.65% |
| Jan 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.30% |
| Jan 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
| Jan 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Jan 6, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Jan 3, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Jan 2, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Dec 31, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| Dec 30, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.48% |